Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CCL Industries Inc (PK) | CCDBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,57 |
CCDBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,7968 | 52,01 | 51,57 | 51,76 | 5.299 | -0,2268 | -0,44% |
1 Monat | 46,34 | 52,43 | 46,34 | 51,51 | 1.922 | 5,23 | 11,29% |
3 Monate | 42,544 | 54,695 | 41,7798 | 51,68 | 16.304 | 9,03 | 21,22% |
6 Monate | 40,596 | 54,695 | 37,36 | 51,01 | 8.568 | 10,97 | 27,03% |
1 Jahr | 48,15 | 54,695 | 37,36 | 50,75 | 5.258 | 3,42 | 7,10% |
3 Jahre | 58,1097 | 59,4148 | 37,36 | 50,46 | 2.517 | -6,54 | -11,25% |
5 Jahre | 42,12 | 59,4148 | 24,203 | 47,71 | 2.462 | 9,45 | 22,44% |
CCDBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 51,57 | -0,28 | -0,54% | 52,01 | 52,01 | 51,57 | 6.858 |
01 Mai 2024 | 51,8487 | 0,00 | 0,00% | 51,8487 | 51,8487 | 51,8487 | 0 |
30 Apr 2024 | 51,8487 | 0,00 | 0,00% | 51,8487 | 51,8487 | 51,8487 | 12.610 |
29 Apr 2024 | 51,8487 | 0,05 | 0,10% | 51,91 | 51,97 | 51,8487 | 1.726 |
26 Apr 2024 | 51,7968 | 0,00 | -0,01% | 51,7968 | 51,7968 | 51,7968 | 2 |
25 Apr 2024 | 51,80 | 0,00 | 0,00% | 51,04 | 51,80 | 51,04 | 221 |
24 Apr 2024 | 51,80 | -0,63 | -1,20% | 51,80 | 51,80 | 51,80 | 50 |
23 Apr 2024 | 52,43 | 0,74 | 1,43% | 52,43 | 52,43 | 52,43 | 79 |
22 Apr 2024 | 51,69 | 0,36 | 0,70% | 51,66 | 51,79 | 51,66 | 5.184 |
19 Apr 2024 | 51,33 | 0,00 | 0,00% | 51,33 | 51,33 | 51,33 | 0 |
18 Apr 2024 | 51,33 | 0,65 | 1,28% | 51,049 | 51,33 | 51,049 | 550 |
17 Apr 2024 | 50,68 | 0,53 | 1,05% | 50,75 | 50,75 | 50,68 | 201 |
16 Apr 2024 | 50,154 | -0,18 | -0,35% | 49,7355 | 50,2503 | 49,7355 | 158 |
15 Apr 2024 | 50,33 | 0,43 | 0,86% | 50,08 | 50,33 | 50,08 | 2.111 |
12 Apr 2024 | 49,9013 | -0,74 | -1,46% | 49,9013 | 49,9013 | 49,9013 | 2 |
11 Apr 2024 | 50,64 | 0,10 | 0,20% | 50,2503 | 50,64 | 50,2503 | 137 |
10 Apr 2024 | 50,54 | -0,38 | -0,76% | 50,7347 | 50,7347 | 50,375 | 101 |
09 Apr 2024 | 50,9247 | 0,12 | 0,25% | 50,9247 | 50,9247 | 50,9247 | 5 |
08 Apr 2024 | 50,80 | -0,26 | -0,52% | 50,69 | 50,808 | 50,355 | 4.108 |
05 Apr 2024 | 51,0645 | 0,29 | 0,57% | 46,34 | 51,0645 | 46,34 | 494 |
04 Apr 2024 | 50,775 | -0,10 | -0,19% | 50,77 | 50,775 | 50,74 | 2.914 |
03 Apr 2024 | 50,87 | -0,31 | -0,61% | 50,87 | 50,87 | 50,87 | 10 |