Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -4.00767938565 | 1.2501 | 1.3 | 1.1502 | 11419 | 1.25000044 | CS |
| 4 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.1502 | 4562 | 1.268818 | CS |
| 12 | -0.41 | -25.4658385093 | 1.61 | 1.83 | 1.1502 | 9033 | 1.46823312 | CS |
| 26 | -0.7 | -36.8421052632 | 1.9 | 2.5 | 1.1502 | 7980 | 1.77153468 | CS |
| 52 | -0.3716 | -23.6446933062 | 1.5716 | 2.5 | 1.1502 | 7056 | 1.78049769 | CS |
| 156 | -0.9 | -42.8571428571 | 2.1 | 2.5 | 0.51 | 10067 | 1.42205518 | CS |
| 260 | 0.93746 | 357.073207892 | 0.26254 | 2.99 | 0.0008 | 12405 | 1.16002245 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 1.2 | -0.05 | -4.00 | 1.1501999 | 1.2 | 1.1501999 | 4400 |
| 1736806920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736547720 | 1.25 | -0 | -0.01 | 1.25 | 1.3 | 1.2 | 22738 |
| 1736375340 | 1.2501 | 0 | 0.01 | 1.2501 | 1.2501 | 1.2501 | 100 |
| 1736288580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736202180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735942980 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1735856700 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 1000 |
| 1735683960 | 1.29 | -0.02 | -1.25 | 1.25 | 1.29 | 1.25 | 4714 |
| 1735597740 | 1.3063 | -0.01 | -1.04 | 1.27 | 1.3063 | 1.27 | 830 |
| 1735338420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1735252020 | 1.32 | 0.02 | 1.54 | 1.33 | 1.33 | 1.32 | 1400 |
| 1735078800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734992400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.28 | 5000 |
| 1734733200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734646800 | 1.27 | -0.01 | -0.83 | 1.27 | 1.27 | 1.27 | 1000 |
| 1734560940 | 1.2806 | -0.06 | -4.43 | 1.35 | 1.35 | 1.2806 | 8341 |
| 1734474540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734388140 | 1.34 | -0.06 | -4.29 | 1.3371 | 1.34 | 1.3371 | 11763 |
| 1734128700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734042300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733955900 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 6050 |
| 1733869200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 4320 |
| 1733782800 | 1.33 | -0.22 | -14.19 | 1.37 | 1.37 | 1.33 | 2534 |
| 1733523600 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.55 | 974 |
| 1733437500 | 1.45 | -0.05 | -3.56 | 1.45 | 1.45 | 1.45 | 3500 |
| 1733350980 | 1.5036 | 0.05 | 3.70 | 1.5036 | 1.5036 | 1.5036 | 750 |
| 1733264580 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733178180 | 1.45 | -0.05 | -3.33 | 1.83 | 1.83 | 1.45 | 4345 |
| 1732919340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732746540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732660140 | 1.5 | -0.05 | -3.23 | 1.45 | 1.5 | 1.45 | 2200 |
| 1732573560 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1500 |
| 1732314300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732227900 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 11490 |
| 1732141440 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732055040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968640 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 600 |
| 1731709260 | 1.5 | 0.01 | 0.50 | 1.5 | 1.5 | 1.5 | 5200 |
| 1731622800 | 1.4925 | -0.03 | -1.81 | 1.52 | 1.52 | 1.4925 | 2500 |
| 1731536760 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 5100 |
| 1731450480 | 1.53 | -0 | -0.18 | 1.53 | 1.53 | 1.53 | 42930 |
| 1731363600 | 1.5327 | -0.07 | -4.09 | 1.46 | 1.6035 | 1.46 | 109400 |
| 1731104400 | 1.5981 | 0 | 0.00 | 1.5981 | 1.5981 | 1.5981 | 0 |
| 1731018000 | 1.5981 | 0 | 0.00 | 1.5981 | 1.5981 | 1.5981 | 0 |
| 1730931600 | 1.5981 | 0.04 | 2.44 | 1.5981 | 1.5981 | 1.5981 | 2606 |
| 1730842080 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730755680 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730496480 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730410080 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730323680 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730237280 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730150880 | 1.56 | -0.06 | -3.70 | 1.56 | 1.56 | 1.56 | 4100 |
| 1729891500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729805100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729718700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729632300 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.61 | 3500 |
| 1729545600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729286400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729200000 | 1.62 | -0.06 | -3.57 | 1.62 | 1.62 | 1.6 | 5645 |
| 1729113960 | 1.68 | -0.12 | -6.67 | 1.68 | 1.68 | 1.68 | 6620 |
| 1729002600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
