Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Western Bank (PK) | CBWBF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,37 | 19:20:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,37 |
CBWBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,37 | 19,37 | 19,37 | 19,37 | 27 | 0,00 | 0,00% |
| 1 Monat | 20,515 | 20,55 | 19,086 | 20,19 | 502 | -1,15 | -5,58% |
| 3 Monate | 20,62 | 21,57 | 19,086 | 20,90 | 3.933 | -1,25 | -6,06% |
| 6 Monate | 21,07 | 23,5528 | 19,086 | 22,02 | 11.175 | -1,70 | -8,07% |
| 1 Jahr | 17,715 | 23,5528 | 16,94 | 21,54 | 8.537 | 1,66 | 9,34% |
| 3 Jahre | 27,82 | 33,05 | 15,70 | 22,93 | 3.459 | -8,45 | -30,37% |
| 5 Jahre | 21,84 | 33,05 | 11,02 | 22,53 | 2.419 | -2,47 | -11,31% |
CBWBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 0 |
| 02 Mai 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 0 |
| 01 Mai 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 0 |
| 30 Apr 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 27 |
| 29 Apr 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 0 |
| 26 Apr 2024 | 19,37 | 0,00 | 0,00% | 19,37 | 19,37 | 19,37 | 0 |
| 25 Apr 2024 | 19,37 | -0,34 | -1,72% | 19,37 | 19,37 | 19,37 | 209 |
| 24 Apr 2024 | 19,708 | 0,00 | 0,00% | 19,708 | 19,708 | 19,708 | 0 |
| 23 Apr 2024 | 19,708 | 0,37 | 1,90% | 19,708 | 19,708 | 19,708 | 422 |
| 22 Apr 2024 | 19,34 | 0,25 | 1,33% | 19,34 | 19,34 | 19,34 | 100 |
| 19 Apr 2024 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 18 Apr 2024 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 17 Apr 2024 | 19,086 | -0,18 | -0,91% | 19,086 | 19,086 | 19,086 | 261 |
| 16 Apr 2024 | 19,262 | 0,00 | 0,00% | 19,262 | 19,262 | 19,262 | 0 |
| 15 Apr 2024 | 19,262 | -0,22 | -1,12% | 19,262 | 19,262 | 19,262 | 100 |
| 12 Apr 2024 | 19,48 | -0,20 | -1,03% | 19,48 | 19,48 | 19,48 | 215 |
| 11 Apr 2024 | 19,682 | -0,35 | -1,74% | 19,682 | 19,682 | 19,682 | 203 |
| 10 Apr 2024 | 20,03 | -0,52 | -2,53% | 20,03 | 20,03 | 20,03 | 210 |
| 09 Apr 2024 | 20,55 | 0,06 | 0,29% | 20,55 | 20,55 | 20,55 | 517 |
| 08 Apr 2024 | 20,49 | -0,04 | -0,17% | 20,515 | 20,515 | 20,48 | 3.255 |
