Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.98039215686 | 12.75 | 13.24 | 12.75 | 3040 | 13.14680921 | CS |
| 4 | -0.27 | -2.01492537313 | 13.4 | 13.5 | 12.61 | 5613 | 13.15103671 | CS |
| 12 | 0.61 | 4.87220447284 | 12.52 | 14 | 12.4101 | 5537 | 13.3358651 | CS |
| 26 | 2.08 | 18.8235294118 | 11.05 | 14 | 10.65 | 6620 | 12.27245649 | CS |
| 52 | 3.13 | 31.3 | 10 | 14 | 9.05 | 6502 | 11.21136367 | CS |
| 156 | -0.25 | -1.86846038864 | 13.38 | 14 | 8.26 | 5177 | 11.16005258 | CS |
| 260 | 4.63 | 54.4705882353 | 8.5 | 14 | 8.26 | 4917 | 11.54910932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 13.13 | 0.03 | 0.23 | 12.92 | 13.13 | 12.92 | 4200 |
| 1743024540 | 13.1 | -0.05 | -0.38 | 12.92 | 13.1 | 12.85 | 4750 |
| 1742938140 | 13.15 | -0.02 | -0.15 | 12.9 | 13.15 | 12.9 | 5350 |
| 1742851200 | 13.17 | -0.07 | -0.53 | 12.9 | 13.17 | 12.9 | 3300 |
| 1742592540 | 13.24 | 0.13 | 0.99 | 13 | 13.24 | 13 | 1500 |
| 1742505960 | 13.11 | -0.04 | -0.30 | 12.75 | 13.11 | 12.75 | 300 |
| 1742419200 | 13.15 | -0.09 | -0.68 | 12.81 | 13.15 | 12.61 | 5771 |
| 1742333400 | 13.24 | 0.3 | 2.32 | 12.95 | 13.24 | 12.9 | 10200 |
| 1742246940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1741987740 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1741901340 | 12.94 | 0.02 | 0.15 | 12.94 | 12.94 | 12.94 | 6100 |
| 1741814940 | 12.92 | -0.03 | -0.23 | 12.95 | 12.95 | 12.85 | 3433 |
| 1741728480 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 1007 |
| 1741645200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1741386000 | 12.95 | -0.05 | -0.38 | 13.22 | 13.22 | 12.95 | 15902 |
| 1741300140 | 13 | -0.29 | -2.18 | 13.06 | 13.09 | 13 | 1600 |
| 1741213440 | 13.29 | -0.01 | -0.08 | 13.06 | 13.29 | 13.01 | 2100 |
| 1741126800 | 13.3 | -0.09 | -0.67 | 13.16 | 13.36 | 13.05 | 26600 |
| 1741040760 | 13.39 | -0.11 | -0.81 | 13.26 | 13.39 | 13.26 | 300 |
| 1740781740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740695340 | 13.5 | 0 | 0.00 | 13.4 | 13.5 | 13.25 | 1600 |
| 1740608400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740522000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740435600 | 13.5 | -0.2 | -1.46 | 13.46 | 13.5 | 13.03 | 6750 |
| 1740176880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740090480 | 13.7 | 0.11 | 0.81 | 13.6 | 13.95 | 13.6 | 2000 |
| 1740004140 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1739917740 | 13.59 | -0.16 | -1.16 | 13.65 | 13.75 | 13.26 | 22674 |
| 1739571720 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739485320 | 13.75 | -0.18 | -1.29 | 13.85 | 13.85 | 13.66 | 3050 |
| 1739398920 | 13.93 | -0.02 | -0.14 | 13.95 | 13.95 | 13.15 | 18194 |
| 1739312940 | 13.95 | 0 | 0.00 | 13.93 | 13.95 | 13.93 | 1500 |
| 1739226000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 1000 |
| 1738967160 | 13.95 | -0.05 | -0.36 | 13.95 | 13.95 | 13.75 | 5615 |
| 1738880400 | 14 | 0.51 | 3.78 | 13.49 | 14 | 13.49 | 5200 |
| 1738794000 | 13.49 | 0.29 | 2.20 | 13.15 | 13.5 | 12.51 | 4700 |
| 1738708080 | 13.2 | 0.4 | 3.12 | 12.75 | 13.4 | 12.75 | 13300 |
| 1738621200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738362000 | 12.8 | 0.25 | 1.99 | 12.8 | 12.8 | 12.8 | 300 |
| 1738276080 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738189680 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738103280 | 12.55 | -0.03 | -0.24 | 12.5 | 12.55 | 12.5 | 1100 |
| 1738016940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737757740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737671340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737584940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737498540 | 12.58 | -0.01 | -0.08 | 12.4101 | 12.58 | 12.4101 | 6172 |
| 1737152880 | 12.59 | -0.06 | -0.47 | 12.46 | 12.59 | 12.46 | 300 |
| 1737066360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736979960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736893560 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736807160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736547960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736375160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736288760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736202360 | 12.65 | 0 | 0.00 | 12.65 | 12.75 | 12.65 | 5600 |
| 1735942980 | 12.65 | -0.05 | -0.39 | 12.65 | 12.65 | 12.65 | 700 |
| 1735856700 | 12.7 | 0 | 0.00 | 12.52 | 12.7 | 12.52 | 300 |
| 1735683960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 300 |
| 1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
