Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01652 | -31.7967471851 | 0.051955 | 0.05959 | 0.0177 | 252400 | 0.03566749 | CS |
| 4 | -0.011965 | -25.2426160338 | 0.0474 | 0.05959 | 0.0177 | 132042 | 0.03573948 | CS |
| 12 | -0.002265 | -6.00795755968 | 0.0377 | 0.0873 | 0.0177 | 89092 | 0.03767845 | CS |
| 26 | -0.053365 | -60.0957207207 | 0.0888 | 0.0888 | 0.0177 | 62816 | 0.03770489 | CS |
| 52 | -0.053365 | -60.0957207207 | 0.0888 | 0.0888 | 0.0177 | 44632 | 0.03770489 | CS |
| 156 | -0.006725 | -15.9511385199 | 0.04216 | 0.0888 | 0.0105 | 24183 | 0.03590089 | CS |
| 260 | -0.274115 | -88.5527378453 | 0.30955 | 0.35632 | 0.0105 | 15781 | 0.12639761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.035435 | 0.00438 | 14.10 | 0.05716 | 0.05951 | 0.0286 | 105000 |
| 1780954140 | 0.031055 | -0.008835 | -22.15 | 0.03511 | 0.056505 | 0.0196 | 225000 |
| 1780694940 | 0.03989 | 0.004305 | 12.10 | 0.054785 | 0.054785 | 0.03878 | 150000 |
| 1780608540 | 0.035585 | -0.000225 | -0.63 | 0.0589 | 0.05959 | 0.0213 | 757000 |
| 1780522140 | 0.03581 | -0.014945 | -29.45 | 0.052325 | 0.05237 | 0.03581 | 100000 |
| 1780435740 | 0.050755 | 0.023815 | 88.40 | 0.051955 | 0.051955 | 0.0177 | 30000 |
| 1780349340 | 0.02694 | -0.00956 | -26.19 | 0.0364 | 0.0364 | 0.026885 | 76879 |
| 1780090080 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 13500 |
| 1780003320 | 0.0365 | 0 | 0.00 | 0.03364 | 0.0365 | 0.03364 | 55000 |
| 1779917340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779830940 | 0.0365 | -0.0006 | -1.62 | 0.0365 | 0.0365 | 0.0365 | 27126 |
| 1779484860 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779398460 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779312060 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1779225660 | 0.0371 | 0.00968 | 35.30 | 0.0371 | 0.0371 | 0.0371 | 50000 |
| 1779139380 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778880180 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778793780 | 0.02742 | 0 | 0.00 | 0.02742 | 0.02742 | 0.02742 | 0 |
| 1778707380 | 0.02742 | -0.01998 | -42.15 | 0.0405 | 0.0405 | 0.0228 | 27000 |
| 1778621340 | 0.0474 | -0.0371 | -43.91 | 0.0474 | 0.0474 | 0.0474 | 73000 |
| 1778534400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1778275200 | 0.0845 | 0.05326 | 170.49 | 0.0873 | 0.0873 | 0.0845 | 70000 |
| 1778188800 | 0.03124 | -0.016138 | -34.06 | 0.0444 | 0.0444 | 0.02892 | 32700 |
| 1778103000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1778016600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777930200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777671000 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777584600 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777498200 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777411800 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777325400 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1777066080 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776979680 | 0.047378 | 0 | 0.00 | 0.047378 | 0.047378 | 0.047378 | 0 |
| 1776893280 | 0.047378 | 0.009678 | 25.67 | 0.047378 | 0.047378 | 0.047378 | 540 |
| 1776806940 | 0.0377 | -0.01475 | -28.12 | 0.0377 | 0.0377 | 0.0377 | 5000 |
| 1776672000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776412800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776326400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776240000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776153600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1776067200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775808000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775721600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775635200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775548800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775462400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775116800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1775030400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774944000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774857600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774598400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774512000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774425600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774339200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1774252800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773993600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773907200 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773820800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773734400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773648000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773388800 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773302400 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773216000 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
| 1773129600 | 0.05245 | 0 | 0.00 | 0.05245 | 0.05245 | 0.05245 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
