Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0668 | 27.0884022709 | 0.2466 | 0.3134 | 0.2466 | 16500 | 0.27193788 | CS |
| 12 | 0.0634 | 25.36 | 0.25 | 0.3134 | 0.2466 | 10750 | 0.26683605 | CS |
| 26 | -0.0366 | -10.4571428571 | 0.35 | 0.35 | 0.2466 | 5388 | 0.26682019 | CS |
| 52 | 0.1034 | 49.2380952381 | 0.21 | 0.35 | 0.21 | 2991 | 0.26668387 | CS |
| 156 | -0.0151 | -4.59665144597 | 0.3285 | 0.3822 | 0.21 | 3042 | 0.30414606 | CS |
| 260 | 0.1934 | 161.166666667 | 0.12 | 0.42 | 0.12 | 8677 | 0.19571651 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731100800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731014400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730928000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730841600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730755200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730496000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730409600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730323200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730236800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730150400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729891200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729804800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729718400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729632000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729545600 | 0.3134 | 0.0421 | 15.52 | 0.3134 | 0.3134 | 0.3134 | 500 |
| 1729286400 | 0.2713 | 0.0213 | 8.52 | 0.2466 | 0.2713 | 0.2466 | 32500 |
| 1729200600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727731800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727299680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727213280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726867680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726781280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726090080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725917280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725658080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725571680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725485280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725398880 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10000 |
| 1725053100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724966700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724880300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724793900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724707500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724448300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724361900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724275500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724189100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724102700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723843500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723757100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723670700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723584300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1723497900 | 0.26 | -0.09 | -25.71 | 0.26 | 0.26 | 0.26 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
