Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 109.302325581 | 0.0086 | 0.018 | 0.0086 | 23016 | 0.0177864 | CS |
| 4 | 0.0093 | 106.896551724 | 0.0087 | 0.0197 | 0.0076 | 9868 | 0.01776928 | CS |
| 12 | 0.0125 | 227.272727273 | 0.0055 | 0.0197 | 0.0055 | 5163 | 0.01638415 | CS |
| 26 | -0.0364 | -66.9117647059 | 0.0544 | 0.0544 | 0.0052 | 4423 | 0.01615686 | CS |
| 52 | 0.006 | 50 | 0.012 | 0.0734 | 0.0052 | 4850 | 0.01973132 | CS |
| 156 | -0.0625 | -77.6397515528 | 0.0805 | 0.2469 | 0.0002 | 3418 | 0.06616611 | CS |
| 260 | -0.312 | -94.5454545455 | 0.33 | 0.84 | 0.0002 | 6229 | 0.17342469 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.018 | 0.0094 | 109.30 | 0.0149 | 0.018 | 0.0149 | 44986 |
| 1738621740 | 0.0086 | -0.0111 | -56.35 | 0.0086 | 0.0086 | 0.0086 | 1046 |
| 1738362240 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738275840 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738189440 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738103040 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738016640 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1737757440 | 0.0197 | 0.0037 | 23.13 | 0.0184 | 0.0197 | 0.0184 | 10000 |
| 1737671220 | 0.016 | -0.0009 | -5.33 | 0.0076 | 0.016 | 0.0076 | 9499 |
| 1737584640 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 333 |
| 1737498420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737152820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737066420 | 0.0168999 | 0.0009999 | 6.29 | 0.0168999 | 0.0168999 | 0.0168999 | 3005 |
| 1736979720 | 0.0159 | 0.0039 | 32.50 | 0.0087 | 0.0159 | 0.0087 | 207 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202360 | 0.012 | 0.0046 | 62.16 | 0.0074 | 0.012 | 0.0074 | 3313 |
| 1735943160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735856760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735683960 | 0.0074 | 0.0001 | 1.37 | 0.0074 | 0.0074 | 0.0074 | 367 |
| 1735597740 | 0.0073 | -0.0097 | -57.06 | 0.0073 | 0.0073 | 0.0073 | 700 |
| 1735338420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735252020 | 0.017 | 0.0097 | 132.88 | 0.017 | 0.017 | 0.017 | 3400 |
| 1735078200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 1000 |
| 1734992760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734733560 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734647160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734560760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1734474360 | 0.0073 | -0.0047 | -39.17 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0.0064 | 114.29 | 0.007 | 0.012 | 0.007 | 6300 |
| 1733782800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733523600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733437200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733350800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733264400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733178000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732918800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732746000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732659600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732573200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732314000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732227600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732141200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732054800 | 0.0056 | -0.0064 | -53.33 | 0.0071 | 0.0071 | 0.0056 | 2000 |
| 1731968640 | 0.012 | 0.0065 | 118.18 | 0.012 | 0.012 | 0.012 | 308 |
| 1731709260 | 0.0055 | 0.0002 | 3.77 | 0.0055 | 0.0055 | 0.0055 | 1200 |
| 1731623160 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731536760 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731450360 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731363960 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731104760 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731018360 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730931960 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730845560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
