Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 12259098 | 0.00025337 | CS |
| 4 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 31650795 | 0.00029005 | CS |
| 12 | -0.0008 | -72.7272727273 | 0.0011 | 0.0012 | 0.0002 | 17446517 | 0.00040986 | CS |
| 26 | -0.00085 | -73.9130434783 | 0.00115 | 0.0012 | 0.0002 | 9423152 | 0.0005135 | CS |
| 52 | -0.0012 | -80 | 0.0015 | 0.003 | 0.0002 | 8804704 | 0.00093047 | CS |
| 156 | -0.0019 | -86.3636363636 | 0.0022 | 0.0048 | 0.0001 | 4635203 | 0.00129399 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.048 | 1.0E-6 | 21046884 | 0.00494475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 3309333 |
| 1737498540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1047918 |
| 1737152880 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 18674564 |
| 1737066420 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 26004578 |
| 1736979720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 43627566 |
| 1736893380 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 37526000 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 31927206 |
| 1736547720 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 41808835 |
| 1736375340 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 13862885 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 26996695 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 36613397 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 20549499 |
| 1735856700 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 38258300 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 37328476 |
| 1735597740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002 | 69257422 |
| 1735338000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 51113907 |
| 1735252020 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 40156941 |
| 1735078200 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 32694000 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 35166497 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 42230999 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 36548852 |
| 1734560940 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.00065 | 0.0005 | 12128500 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 2313691 |
| 1734388140 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0007 | 0.0005 | 3785885 |
| 1734128940 | 0.000625 | 2.5E-5 | 4.17 | 0.0005999 | 0.000625 | 0.0005 | 4677368 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2133510 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1965785 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 7204796 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 13602705 |
| 1733523600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7087220 |
| 1733437500 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6083217 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14246643 |
| 1733264700 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2482200 |
| 1733178180 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00045 | 41447152 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 8737360 |
| 1732746540 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 13511059 |
| 1732660140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8459999 |
| 1732573560 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0005999 | 17949542 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 15137000 |
| 1732227900 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0008 | 0.0005 | 19868276 |
| 1732141740 | 0.00055 | -0.00015 | -21.43 | 0.00065 | 0.0007 | 0.00055 | 2348149 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 21431763 |
| 1731968640 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.00075 | 0.0005999 | 18738594 |
| 1731709260 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.00075 | 1745000 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 1610986 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 2941000 |
| 1731450480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 6094376 |
| 1731363600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 4395231 |
| 1731104400 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 5832709 |
| 1731018540 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00105 | 0.0009 | 1299658 |
| 1730931600 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0011 | 0.0008 | 3210090 |
| 1730845680 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 1098076 |
| 1730759160 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 750000 |
| 1730496420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6500 |
| 1730409780 | 0.0011999 | 0.0001499 | 14.28 | 0.0011 | 0.0011999 | 0.001 | 530500 |
| 1730323500 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 221500 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.001 | 0.00115 | 0.001 | 778473 |
| 1730150880 | 0.0011 | -2.5E-5 | -2.22 | 0.0011 | 0.00115 | 0.001 | 1749566 |
| 1729891500 | 0.001125 | -2.5E-5 | -2.17 | 0.0011 | 0.00115 | 0.001 | 288240 |
| 1729805160 | 0.00115 | 5.0E-5 | 4.55 | 0.001175 | 0.0011999 | 0.0011 | 959957 |
| 1729718940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.0011 | 793136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
