Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -37.5 | 0.0048 | 0.0048 | 0.003 | 56409 | 0.00425613 | CS |
| 4 | -0.002 | -40 | 0.005 | 0.0059 | 0.003 | 222488 | 0.00424476 | CS |
| 12 | -0.0035 | -53.8461538462 | 0.0065 | 0.0071 | 0.003 | 216684 | 0.00490784 | CS |
| 26 | -0.00945 | -75.9036144578 | 0.01245 | 0.0136 | 0.003 | 268396 | 0.00724078 | CS |
| 52 | -0.0072 | -70.5882352941 | 0.0102 | 0.0185 | 0.003 | 342176 | 0.0089491 | CS |
| 156 | -0.1429 | -97.9437971213 | 0.1459 | 0.146 | 0.003 | 345939 | 0.03418762 | CS |
| 260 | 0 | 0 | 0.003 | 0.429 | 0.0016 | 285632 | 0.03918474 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.0038 | 0.003 | 1505351 |
| 1740695340 | 0.0038 | -0.001 | -20.83 | 0.0043 | 0.0047999 | 0.0038 | 34050 |
| 1740608400 | 0.0047999 | 0.0005849 | 13.88 | 0.0038 | 0.0047999 | 0.0038 | 34886 |
| 1740522480 | 0.004215 | -0.000195 | -4.42 | 0.0038 | 0.004215 | 0.0038 | 141300 |
| 1740435600 | 0.00441 | 0 | 0.00 | 0.00441 | 0.00441 | 0.00441 | 0 |
| 1740176400 | 0.00441 | -9.0E-5 | -2.00 | 0.0047999 | 0.0047999 | 0.00441 | 15400 |
| 1740090480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7350 |
| 1740003960 | 0.0045 | 5.0E-5 | 1.12 | 0.004 | 0.0045 | 0.004 | 53833 |
| 1739917740 | 0.00445 | -0.00025 | -5.32 | 0.0049 | 0.0049 | 0.0039 | 1244469 |
| 1739572020 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047999 | 0.004 | 272560 |
| 1739485320 | 0.0049 | 0.0005 | 11.36 | 0.0035 | 0.0049 | 0.0035 | 85000 |
| 1739399340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1739312940 | 0.0044 | 0.0007 | 18.92 | 0.0039 | 0.0047 | 0.0035 | 44581 |
| 1739226000 | 0.0037 | -0.0009 | -19.57 | 0.005 | 0.00535 | 0.0037 | 1135253 |
| 1738967160 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.005 | 0.0042 | 111800 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.005 | 14300 |
| 1738794000 | 0.005 | 0.0007 | 16.28 | 0.0059 | 0.0059 | 0.0041 | 10700 |
| 1738708080 | 0.0043 | -0.00085 | -16.50 | 0.0044 | 0.0059 | 0.0042 | 514170 |
| 1738621740 | 0.00515 | -0.0003 | -5.50 | 0.0042 | 0.00515 | 0.0041 | 14500 |
| 1738362000 | 0.00545 | 0.00045 | 9.00 | 0.005 | 0.00545 | 0.005 | 48149 |
| 1738276080 | 0.005 | -0.0002 | -3.85 | 0.0051399 | 0.0054 | 0.005 | 353650 |
| 1738189740 | 0.0052 | 0.00025 | 5.05 | 0.0045 | 0.0054 | 0.0041 | 419228 |
| 1738103280 | 0.00495 | -0.00045 | -8.33 | 0.00495 | 0.00495 | 0.00495 | 15922 |
| 1738016820 | 0.0054 | -0.0001 | -1.82 | 0.00565 | 0.0059 | 0.0045 | 554471 |
| 1737757440 | 0.0055 | -0.0005 | -8.33 | 0.0063 | 0.0063 | 0.0055 | 83200 |
| 1737671220 | 0.006 | 0.0007 | 13.21 | 0.0047 | 0.006 | 0.0045 | 642748 |
| 1737584640 | 0.0053 | -0.0009 | -14.52 | 0.0053 | 0.0057999 | 0.005 | 322870 |
| 1737498540 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.00525 | 355115 |
| 1737152880 | 0.0061 | 0.0011 | 22.00 | 0.005 | 0.0062 | 0.0043 | 108683 |
| 1737066420 | 0.005 | 0.0008 | 19.05 | 0.0043 | 0.005 | 0.0043 | 1200 |
| 1736979720 | 0.0042 | -0.00045 | -9.68 | 0.00545 | 0.0055 | 0.0042 | 241674 |
| 1736893380 | 0.0046499 | 0.0005499 | 13.41 | 0.0047 | 0.0052 | 0.0046 | 34050 |
| 1736806800 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 640 |
| 1736547720 | 0.0047999 | 0.0006999 | 17.07 | 0.0047999 | 0.0047999 | 0.0041 | 30642 |
| 1736375340 | 0.0041 | -0.0011 | -21.15 | 0.0044 | 0.0055 | 0.0041 | 171877 |
| 1736288940 | 0.0052 | 0.0006 | 13.04 | 0.00505 | 0.0052 | 0.0046 | 23753 |
| 1736202360 | 0.0046 | 0.0004 | 9.52 | 0.0047999 | 0.0054 | 0.004 | 435284 |
| 1735942980 | 0.0042 | -0.0002 | -4.55 | 0.00425 | 0.0052 | 0.0042 | 46232 |
| 1735856700 | 0.0044 | 0 | 0.00 | 0.0043 | 0.0053 | 0.0043 | 361700 |
| 1735683960 | 0.0044 | 0 | 0.00 | 0.0043 | 0.00535 | 0.0043 | 454317 |
| 1735597740 | 0.0044 | -0.0016 | -26.67 | 0.0052 | 0.00585 | 0.0044 | 561251 |
| 1735338000 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.00625 | 0.006 | 103466 |
| 1735252020 | 0.00625 | 0 | 0.00 | 0.006 | 0.00625 | 0.006 | 59300 |
| 1735078200 | 0.00625 | 0.00025 | 4.17 | 0.006 | 0.00625 | 0.006 | 21740 |
| 1734992400 | 0.006 | -0.00075 | -11.11 | 0.0065 | 0.0071 | 0.0054799 | 226883 |
| 1734733200 | 0.00675 | 5.0E-5 | 0.75 | 0.0065 | 0.007 | 0.0065 | 144410 |
| 1734646800 | 0.0067 | -5.0E-5 | -0.74 | 0.0067 | 0.0067 | 0.0067 | 1320 |
| 1734560940 | 0.00675 | 0.00075 | 12.50 | 0.006 | 0.007 | 0.006 | 274297 |
| 1734474360 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 67431 |
| 1734388140 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.005 | 48089 |
| 1734128940 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 59681 |
| 1734042480 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.00575 | 0.005 | 362447 |
| 1733955900 | 0.0052 | -0.0002 | -3.70 | 0.0041 | 0.005975 | 0.0041 | 650740 |
| 1733869200 | 0.0054 | -0.00035 | -6.09 | 0.005 | 0.00595 | 0.005 | 108487 |
| 1733782800 | 0.00575 | 0.00065 | 12.75 | 0.005 | 0.00575 | 0.005 | 14000 |
| 1733523600 | 0.0051 | -0.00065 | -11.30 | 0.0065 | 0.007 | 0.004 | 341176 |
| 1733437500 | 0.00575 | 0.00075 | 15.00 | 0.00575 | 0.00575 | 0.00575 | 662 |
| 1733350980 | 0.005 | -0.00075 | -13.04 | 0.005 | 0.006 | 0.005 | 92751 |
| 1733264700 | 0.00575 | 0.00075 | 15.00 | 0.0055 | 0.0066 | 0.005 | 95978 |
| 1733178180 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.0059 | 0.005 | 119048 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
