Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.4238 | -8.53682398768 | 110.39 | 119.5199 | 97.21 | 614 | 105.4355727 | CS |
| 4 | -22.4913 | -18.2178482474 | 123.4575 | 130 | 97.21 | 1145 | 113.73296985 | CS |
| 12 | -14.2575 | -12.3737564407 | 115.2237 | 138.24 | 97.21 | 1947 | 118.12598724 | CS |
| 26 | -62.0338 | -38.0575460123 | 163 | 178.3538 | 97.21 | 2873 | 144.56466858 | CS |
| 52 | -56.7838 | -35.9960697306 | 157.75 | 183.1 | 97.21 | 2602 | 146.66040334 | CS |
| 156 | -84.2338 | -45.4826133909 | 185.2 | 248.85 | 97.21 | 2338 | 166.97025967 | CS |
| 260 | -95.2438 | -48.5417664747 | 196.21 | 249.31 | 97.21 | 1691 | 170.11717711 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782163500 | 99.7137 | -1.26 | -1.25 | 99.84 | 102.3425 | 98.505 | 732 |
| 1781818140 | 100.9712 | -12.8 | -11.25 | 100.66 | 104.8913 | 97.21 | 736 |
| 1781731740 | 113.775 | 2 | 1.79 | 119.5199 | 119.5199 | 110.32 | 612 |
| 1781645340 | 111.7737 | 0.13 | 0.12 | 110.39 | 114.1363 | 107.965 | 374 |
| 1781558940 | 111.6425 | -0.48 | -0.43 | 109.2201 | 117.395 | 109.2201 | 1953 |
| 1781299740 | 112.12 | -0.12 | -0.11 | 111.585 | 113.5125 | 106.39 | 10163 |
| 1781213220 | 112.2413 | -3.89 | -3.35 | 108.5725 | 112.2413 | 106.74 | 637 |
| 1781126940 | 116.1313 | 0.16 | 0.14 | 114.2 | 119.15 | 113.1125 | 670 |
| 1781040540 | 115.9712 | -0.83 | -0.71 | 116.145 | 118.3538 | 114.505 | 328 |
| 1780954140 | 116.7975 | -2.59 | -2.17 | 123.3599 | 123.36 | 116.3662 | 322 |
| 1780694940 | 119.3875 | -4.28 | -3.46 | 119.73 | 121.5325 | 117.2637 | 195 |
| 1780608540 | 123.6638 | 9.56 | 8.38 | 120.2375 | 125.8699 | 119.765 | 1115 |
| 1780522140 | 114.1 | -8.58 | -6.99 | 113.34 | 116.2075 | 113.34 | 422 |
| 1780435740 | 122.68 | -2.46 | -1.96 | 121.9125 | 122.68 | 117.8112 | 265 |
| 1780349340 | 125.1387 | 4.82 | 4.01 | 123.4337 | 130 | 123.4337 | 215 |
| 1780090080 | 120.3138 | 1.01 | 0.85 | 121.9899 | 121.9899 | 115.71 | 199 |
| 1780003320 | 119.3013 | -0.07 | -0.06 | 118.5213 | 119.3388 | 113.0701 | 1185 |
| 1779917340 | 119.3725 | -4.36 | -3.52 | 114.2501 | 120.7675 | 114.2501 | 685 |
| 1779830940 | 123.7275 | 2.65 | 2.19 | 123.4575 | 127.3 | 119.9 | 954 |
| 1779484920 | 121.0738 | 0.39 | 0.32 | 122.0538 | 125.46 | 116.9525 | 581 |
| 1779398880 | 120.6888 | 3.46 | 2.95 | 120.4875 | 120.6888 | 118.3812 | 195 |
| 1779312300 | 117.2262 | -6.77 | -5.46 | 124.0499 | 124.0499 | 117.1925 | 578 |
| 1779225660 | 124 | 7.34 | 6.29 | 124 | 124 | 121.7 | 419 |
| 1779139740 | 116.6637 | -0.87 | -0.74 | 120.8199 | 120.8199 | 115.8312 | 13918 |
| 1778880000 | 117.5325 | 4.33 | 3.83 | 114.3087 | 121.77 | 114.26 | 1128 |
| 1778793900 | 113.1987 | -2.2 | -1.90 | 116.18 | 118.0799 | 110.27 | 3049 |
| 1778707380 | 115.395 | -1.28 | -1.10 | 120.5699 | 120.5699 | 112.86 | 2094 |
| 1778621340 | 116.675 | -5.25 | -4.30 | 118.7225 | 118.7225 | 116.675 | 207 |
| 1778534940 | 121.9225 | 1.26 | 1.04 | 125.1999 | 125.1999 | 116.7099 | 1499 |
| 1778275200 | 120.665 | -3.47 | -2.79 | 123.1463 | 128.0999 | 120.6337 | 722 |
| 1778188800 | 124.13 | 0.74 | 0.60 | 122.56 | 128.535 | 121.3475 | 721 |
| 1778102520 | 123.3862 | 2.85 | 2.36 | 123.52 | 127.005 | 119.6401 | 1043 |
| 1778016000 | 120.54 | -4.42 | -3.54 | 124.9363 | 127.17 | 120.54 | 992 |
| 1777930140 | 124.96 | 6.91 | 5.85 | 124.4913 | 128.5499 | 122.0025 | 913 |
| 1777671000 | 118.05 | -4.37 | -3.57 | 123.0563 | 126.055 | 118.05 | 616 |
| 1777584540 | 122.4225 | 1.27 | 1.05 | 117.9201 | 123.4475 | 117.61 | 471 |
| 1777498140 | 121.15 | 3 | 2.54 | 121.7325 | 121.7325 | 118.175 | 210 |
| 1777411800 | 118.1488 | -0.73 | -0.62 | 117.045 | 118.2488 | 115.8412 | 282 |
| 1777325400 | 118.8837 | 2.25 | 1.93 | 117.55 | 122.285 | 117.55 | 2283 |
| 1777065780 | 116.638 | -2.43 | -2.04 | 119.3475 | 121.445 | 115.84 | 1172 |
| 1776979740 | 119.0688 | -8.67 | -6.79 | 116.1501 | 121.2625 | 116.1501 | 43229 |
| 1776893280 | 127.7388 | -2.23 | -1.72 | 125.5562 | 127.8138 | 125.5112 | 287 |
| 1776806940 | 129.96879 | -0.88 | -0.67 | 129.51 | 131.3163 | 128.8075 | 317 |
| 1776720540 | 130.8488 | 0.47 | 0.36 | 128.5325 | 134.3699 | 128.5212 | 727 |
| 1776460800 | 130.3812 | 0.14 | 0.11 | 132.7562 | 138.24 | 130.3812 | 1306 |
| 1776374940 | 130.2375 | 0.94 | 0.73 | 129.345 | 131.2125 | 126 | 293 |
| 1776288360 | 129.29499 | 6.62 | 5.40 | 122.76 | 129.29499 | 122.76 | 1628 |
| 1776202140 | 122.6712 | 3.92 | 3.30 | 121.9075 | 126.98 | 121.9075 | 854 |
| 1776115740 | 118.755 | 2.44 | 2.10 | 116.3637 | 121.345 | 116.155 | 1286 |
| 1775856000 | 116.3112 | 1 | 0.87 | 117.755 | 119.745 | 115.0275 | 395 |
| 1775770140 | 115.3075 | -6.14 | -5.06 | 116.1375 | 116.1375 | 113.5437 | 537 |
| 1775683500 | 121.4475 | -0.97 | -0.79 | 123.6637 | 125.475 | 118.41 | 208 |
| 1775596800 | 122.415 | 3.99 | 3.37 | 127.7699 | 127.7699 | 118.42 | 1904 |
| 1775510940 | 118.4225 | -1.24 | -1.03 | 122.7375 | 125.56 | 118.31 | 1160 |
| 1775164920 | 119.66 | 3.56 | 3.07 | 117.8338 | 119.84 | 116.9337 | 652 |
| 1775078400 | 116.0987 | -2.82 | -2.37 | 116.7687 | 119.57 | 113.3975 | 1075 |
| 1774992540 | 118.9175 | 5.64 | 4.98 | 115.2237 | 118.9175 | 114.9375 | 246 |
| 1774906080 | 113.2775 | 0.49 | 0.43 | 116.1299 | 116.1299 | 106.45 | 1109 |
| 1774646940 | 112.7888 | 0.07 | 0.07 | 111.3562 | 115.7 | 110.42 | 543 |
| 1774560480 | 112.715 | -1.52 | -1.33 | 109.895 | 115.93 | 107.95 | 841 |
| 1774473900 | 114.2363 | 1.59 | 1.41 | 118.6199 | 118.6199 | 110.56 | 1241 |
| 1774387560 | 112.6438 | -4.71 | -4.02 | 117.22 | 117.22 | 108.05 | 928 |
| 1774300800 | 117.3563 | 3.73 | 3.28 | 116.59 | 120.54 | 112.75 | 1046 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
