Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capgemini SE (PK) | CAPMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
198,07 | 197,49 | 205,64 | 200,7499 | 198,6699 |
CAPMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 195,4999 | 205,64 | 193,78 | 199,89 | 254 | 5,25 | 2,69% |
1 Monat | 232,25 | 232,57 | 190,0982 | 206,34 | 415 | -31,50 | -13,56% |
3 Monate | 226,10 | 235,75 | 190,0982 | 216,04 | 449 | -25,35 | -11,21% |
6 Monate | 205,75 | 248,85 | 190,0982 | 220,94 | 592 | -5,00 | -2,43% |
1 Jahr | 186,49 | 248,85 | 167,19 | 201,85 | 965 | 14,26 | 7,65% |
3 Jahre | 196,21 | 249,31 | 145,60 | 193,32 | 777 | 4,54 | 2,31% |
5 Jahre | 126,40 | 249,31 | 60,10 | 168,61 | 883 | 74,35 | 58,82% |
CAPMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 200,7499 | 2,08 | 1,05% | 198,07 | 205,64 | 197,49 | 266 |
24 Jun 2024 | 198,6699 | 1,72 | 0,87% | 201,85 | 203,26 | 198,4499 | 162 |
21 Jun 2024 | 196,9499 | -7,60 | -3,72% | 201,22 | 202,05 | 194,89 | 289 |
20 Jun 2024 | 204,55 | 6,39 | 3,22% | 199,6499 | 204,55 | 198,2278 | 317 |
18 Jun 2024 | 198,16 | 3,66 | 1,88% | 195,4999 | 198,90 | 193,78 | 247 |
17 Jun 2024 | 194,4999 | 2,55 | 1,33% | 194,6999 | 199,75 | 193,0999 | 212 |
14 Jun 2024 | 191,9499 | -10,75 | -5,30% | 191,1999 | 196,60 | 190,0982 | 1.427 |
13 Jun 2024 | 202,70 | -1,31 | -0,64% | 202,0999 | 205,05 | 198,70 | 216 |
12 Jun 2024 | 204,0099 | 2,04 | 1,01% | 205,40 | 209,90 | 204,0099 | 574 |
11 Jun 2024 | 201,97 | -2,98 | -1,45% | 202,1499 | 205,95 | 201,7858 | 374 |
10 Jun 2024 | 204,9499 | -2,80 | -1,35% | 203,6999 | 208,47 | 203,6999 | 258 |
07 Jun 2024 | 207,7499 | 0,40 | 0,19% | 207,2999 | 213,35 | 207,2999 | 98 |
06 Jun 2024 | 207,3499 | 0,95 | 0,46% | 209,3999 | 212,85 | 207,3499 | 239 |
05 Jun 2024 | 206,40 | -2,05 | -0,98% | 207,3499 | 211,60 | 205,50 | 215 |
04 Jun 2024 | 208,45 | 3,60 | 1,76% | 203,25 | 208,46 | 203,25 | 554 |
03 Jun 2024 | 204,85 | 6,70 | 3,38% | 203,65 | 204,85 | 198,1599 | 576 |
31 Mai 2024 | 198,15 | -15,30 | -7,17% | 198,5999 | 204,40 | 198,00 | 153 |
30 Mai 2024 | 213,45 | -4,55 | -2,09% | 211,3999 | 214,50 | 208,14 | 375 |
29 Mai 2024 | 218,00 | -10,76 | -4,70% | 227,65 | 227,65 | 216,50 | 399 |
28 Mai 2024 | 228,755 | 2,48 | 1,10% | 232,25 | 232,57 | 225,19 | 1.201 |