Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.575 | 4.23101673102 | 155.4 | 166.39 | 153.89 | 3035 | 159.76472084 | CS |
| 4 | -22.275 | -12.0895522388 | 184.25 | 184.25 | 153.89 | 2628 | 166.99545921 | CS |
| 12 | -39.675 | -19.6751797669 | 201.65 | 224.85 | 153.89 | 1278 | 178.20442315 | CS |
| 26 | -70.275 | -30.2583423036 | 232.25 | 232.57 | 153.89 | 2269 | 191.55153043 | CS |
| 52 | -38.025 | -19.0125 | 200 | 248.85 | 153.89 | 1765 | 198.96211716 | CS |
| 156 | -62.575 | -27.8668448007 | 224.55 | 249.31 | 145.6 | 1136 | 191.84057887 | CS |
| 260 | 45.1 | 38.5882352941 | 116.875 | 249.31 | 60.1 | 1041 | 177.11038586 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 161.975 | 3.47 | 2.19 | 159 | 162.4 | 157.9499 | 4858 |
| 1732573560 | 158.5 | 4.61 | 3.00 | 159 | 166.38999 | 157.55 | 3544 |
| 1732314000 | 153.88999 | -9.16 | -5.62 | 162.5 | 163.8 | 153.88999 | 2421 |
| 1732227900 | 163.05 | 3.39 | 2.12 | 159.6499 | 163.5 | 157.6999 | 2483 |
| 1732141740 | 159.663 | -3.44 | -2.11 | 155.4 | 164.69999 | 155.4 | 1868 |
| 1732054800 | 163.0999 | 3.09 | 1.93 | 160.55 | 168.45 | 160.55 | 1910 |
| 1731968640 | 160.01 | -4.84 | -2.94 | 167.65 | 167.65 | 160.01 | 1839 |
| 1731709260 | 164.85499 | -2.15 | -1.28 | 162.6499 | 165.75 | 159.75 | 2195 |
| 1731622800 | 167 | 2.8 | 1.71 | 165.24 | 172.25 | 165.24 | 4761 |
| 1731536760 | 164.19999 | -6.55 | -3.84 | 165.25 | 170.485 | 164.1499 | 880 |
| 1731450480 | 170.75 | -1 | -0.58 | 175.715 | 176.95 | 170.75 | 1219 |
| 1731363600 | 171.75 | 0.35 | 0.20 | 174.7835 | 177.7 | 170.39 | 4922 |
| 1731104400 | 171.4 | -5.95 | -3.35 | 171.9499 | 177 | 170.7999 | 1610 |
| 1731018540 | 177.35 | 4.3 | 2.48 | 172 | 177.35 | 170.19 | 1423 |
| 1730931600 | 173.05 | 1.55 | 0.90 | 167.9 | 173.2 | 166.1488 | 2453 |
| 1730845680 | 171.4999 | -2 | -1.15 | 172.75 | 177.55 | 171.4999 | 8284 |
| 1730759160 | 173.5 | -1.1 | -0.63 | 175.6499 | 178.95 | 173.0999 | 1865 |
| 1730496420 | 174.5999 | 4.75 | 2.80 | 181.24 | 181.24 | 172.11 | 763 |
| 1730409780 | 169.8499 | -5.9 | -3.36 | 174 | 177 | 169.8499 | 1908 |
| 1730323500 | 175.7499 | -11.8 | -6.29 | 184.25 | 184.25 | 175.7499 | 1347 |
| 1730237280 | 187.5499 | -6 | -3.10 | 187 | 192.7 | 186.4499 | 753 |
| 1730150880 | 193.55 | 2.8 | 1.47 | 190.75 | 193.55 | 188 | 554 |
| 1729891500 | 190.75 | -6.15 | -3.12 | 188.1999 | 192.24 | 185 | 414 |
| 1729805160 | 196.9 | 5.2 | 2.71 | 194.3999 | 197.4 | 191 | 372 |
| 1729718940 | 191.7 | -8.7 | -4.34 | 199.15 | 199.15 | 190 | 4237 |
| 1729632300 | 200.4 | 2 | 1.01 | 196.5499 | 200.6 | 194.8 | 1033 |
| 1729545600 | 198.4 | -4.2 | -2.07 | 199.75 | 199.75 | 192.95 | 338 |
| 1729286400 | 202.6 | 7.9 | 4.06 | 198.2999 | 204.75 | 198.1999 | 360 |
| 1729200000 | 194.6999 | -0.55 | -0.28 | 197.2999 | 203.5 | 191.85 | 508 |
| 1729113960 | 195.2499 | -5 | -2.50 | 193.15 | 199.36 | 193.15 | 258 |
| 1729027680 | 200.25 | -2.7 | -1.33 | 201.4 | 201.4 | 195.65 | 352 |
| 1728941220 | 202.95 | 1.85 | 0.92 | 188.96 | 203.05 | 188.96 | 384 |
| 1728681900 | 201.1 | 4.35 | 2.21 | 197.3499 | 202 | 195.8999 | 379 |
| 1728595560 | 196.75 | -5.25 | -2.60 | 196.1999 | 201.95 | 196.1499 | 99 |
| 1728508800 | 202 | 1.25 | 0.62 | 206.14 | 206.14 | 198.3499 | 352 |
| 1728422580 | 200.75 | -2.25 | -1.11 | 201.95 | 203.8 | 198.8499 | 375 |
| 1728336000 | 203 | -2 | -0.98 | 201.0499 | 204.45 | 198.8499 | 625 |
| 1728077220 | 205 | -4.9 | -2.33 | 209.8 | 209.8 | 205 | 349 |
| 1727990760 | 209.9 | -4.4 | -2.05 | 213.15 | 213.15 | 204.3499 | 205 |
| 1727904000 | 214.3 | 4.1 | 1.95 | 206.7 | 214.9 | 206.7 | 1082 |
| 1727818140 | 210.2 | -2.59 | -1.22 | 216.465 | 217 | 209.4499 | 909 |
| 1727731380 | 212.79 | -6.76 | -3.08 | 218.7 | 219 | 212.79 | 164 |
| 1727472000 | 219.5499 | 3.4 | 1.57 | 214.2 | 224.85 | 214.2 | 267 |
| 1727386200 | 216.1499 | 8.4 | 4.04 | 218.65 | 220.75 | 215.2999 | 136 |
| 1727299200 | 207.7499 | -6.25 | -2.92 | 209.9 | 214.448 | 207.7499 | 246 |
| 1727212800 | 214 | 6.5 | 3.13 | 209.3999 | 214.05 | 208.1999 | 300 |
| 1727126940 | 207.5 | -5.15 | -2.42 | 208.8499 | 215.03 | 205.67 | 127 |
| 1726867200 | 212.65 | -2 | -0.93 | 213.55 | 213.55 | 207.0999 | 497 |
| 1726781220 | 214.6499 | -4.3 | -1.96 | 223.66 | 223.66 | 214.6499 | 167 |
| 1726694460 | 218.95 | 8.55 | 4.06 | 211.85 | 218.95 | 210.2 | 218 |
| 1726608240 | 210.3999 | 0.7 | 0.33 | 218.2 | 218.2 | 210.15 | 398 |
| 1726521720 | 209.6999 | -1.45 | -0.69 | 213.15 | 215 | 208.5999 | 462 |
| 1726262940 | 211.1499 | -6.51 | -2.99 | 215.95 | 216.6 | 206.3 | 3213 |
| 1726176540 | 217.66 | 9.49 | 4.56 | 213.65 | 217.66 | 210.7 | 773 |
| 1726090140 | 208.17 | 1.07 | 0.52 | 207.75 | 212.75 | 206 | 185 |
| 1726003500 | 207.0999 | 10.88 | 5.55 | 208.6999 | 210.975 | 207.0999 | 785 |
| 1725917160 | 196.215 | -0.19 | -0.09 | 201.05 | 201.2 | 193 | 967 |
| 1725658020 | 196.4 | -4.7 | -2.34 | 203.7 | 204.05 | 196.3499 | 425 |
| 1725571440 | 201.0999 | 7.97 | 4.13 | 200.05 | 206.4 | 200.05 | 415 |
| 1725485040 | 193.13 | -9.42 | -4.65 | 201.65 | 206.8 | 193.13 | 436 |
| 1725398880 | 202.5499 | -1.9 | -0.93 | 210.75 | 210.75 | 202.5 | 1193 |
| 1725053340 | 204.4499 | 2.3 | 1.14 | 208.975 | 209.75 | 204.3499 | 146 |
| 1724966400 | 202.1499 | -0.65 | -0.32 | 207.95 | 209.05 | 202.0999 | 340 |
| 1724880360 | 202.8 | 5.44 | 2.76 | 204.4499 | 207.5 | 201.7999 | 177 |
| 1724794080 | 197.36 | -4.34 | -2.15 | 203.5 | 209.4 | 197.36 | 331 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
