Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 48.4472049689 | 0.0161 | 0.025 | 0.0101 | 45004 | 0.0227738 | CS |
| 4 | 0.0079 | 49.375 | 0.016 | 0.025 | 0.004 | 42974 | 0.01861559 | CS |
| 12 | 0 | 0 | 0.0239 | 0.0377 | 0.0001 | 94357 | 0.02124537 | CS |
| 26 | -0.0123 | -33.9779005525 | 0.0362 | 0.040887 | 0.0001 | 116291 | 0.02868454 | CS |
| 52 | 0.0049 | 25.7894736842 | 0.019 | 0.0569 | 0.0001 | 155511 | 0.03549421 | CS |
| 156 | -0.0661 | -73.4444444444 | 0.09 | 0.2 | 0.0001 | 106695 | 0.05301841 | CS |
| 260 | -0.5761 | -96.0166666667 | 0.6 | 0.64 | 0.0001 | 95049 | 0.13710429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0239 | 0.0014 | 6.22 | 0.0171 | 0.0239 | 0.0171 | 15528 |
| 1783545840 | 0.0225 | -0.0014 | -5.86 | 0.0239 | 0.0239 | 0.018 | 35716 |
| 1783459740 | 0.0239 | 0.004 | 20.10 | 0.0122 | 0.025 | 0.0122 | 105353 |
| 1783373340 | 0.0199 | -0.0002 | -1.00 | 0.0101 | 0.0202 | 0.0101 | 23695 |
| 1783027740 | 0.0201 | -0.0001 | -0.50 | 0.0161 | 0.0202 | 0.0161 | 15250 |
| 1782941280 | 0.0202 | -0.0001 | -0.49 | 0.004 | 0.0202 | 0.004 | 14222 |
| 1782854880 | 0.0203 | 0.0040001 | 24.54 | 0.0182 | 0.0203 | 0.0161 | 17196 |
| 1782768300 | 0.0162999 | 0.0001 | 0.62 | 0.0166 | 0.0206 | 0.0101 | 16139 |
| 1782509280 | 0.0162 | -0.0002 | -1.22 | 0.009 | 0.0207 | 0.009 | 182013 |
| 1782422460 | 0.0164 | -0.0042 | -20.39 | 0.017 | 0.0206 | 0.0164 | 23151 |
| 1782336000 | 0.0206 | 0.0026 | 14.44 | 0.0166 | 0.0206 | 0.0166 | 36919 |
| 1782250140 | 0.018 | 0.0014 | 8.43 | 0.0205 | 0.0206 | 0.0164 | 23090 |
| 1782163500 | 0.0166 | -0.0014 | -7.78 | 0.018 | 0.0206 | 0.0162999 | 70290 |
| 1781818140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0162 | 37443 |
| 1781731740 | 0.018 | -0.001 | -5.26 | 0.0161 | 0.018 | 0.0161 | 7972 |
| 1781645340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12408 |
| 1781558940 | 0.019 | -0.0022 | -10.38 | 0.0161 | 0.0217 | 0.0161 | 32817 |
| 1781299740 | 0.0212 | 0.0051 | 31.68 | 0.0218 | 0.0218 | 0.015 | 24121 |
| 1781213220 | 0.0161 | -0.0058 | -26.48 | 0.016 | 0.0219 | 0.016 | 95740 |
| 1781126940 | 0.0219 | 0.0049 | 28.82 | 0.0161 | 0.0219 | 0.0161 | 89507 |
| 1781040540 | 0.017 | 0.0009 | 5.59 | 0.0161 | 0.021 | 0.0161 | 113662 |
| 1780954140 | 0.0161 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 89456 |
| 1780694940 | 0.0161 | -0.0058 | -26.48 | 0.0219 | 0.0219 | 0.016 | 48354 |
| 1780608540 | 0.0219 | 0.00165 | 8.15 | 0.0219 | 0.0228 | 0.016 | 144758 |
| 1780522140 | 0.02025 | 0.00215 | 11.88 | 0.0181 | 0.0225 | 0.0181 | 16264 |
| 1780435740 | 0.0181 | -0.0022 | -10.84 | 0.0176 | 0.023 | 0.0176 | 4072 |
| 1780349340 | 0.0203 | 0.0014 | 7.41 | 0.0189 | 0.0231999 | 0.01515 | 190235 |
| 1780090080 | 0.0189 | -0.0044 | -18.88 | 0.02 | 0.0233 | 0.0177 | 195799 |
| 1780003320 | 0.0233 | 0.0034 | 17.09 | 0.0156 | 0.0233 | 0.015 | 78503 |
| 1779917340 | 0.0199 | 0.0049 | 32.67 | 0.0102 | 0.0199 | 0.0102 | 51792 |
| 1779830940 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.0101 | 210018 |
| 1779484920 | 0.02 | 0.0186 | 1,328.57 | 0.015 | 0.0238 | 0.0015 | 558842 |
| 1779398880 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 10506 |
| 1779312300 | 0.001 | 0.0008 | 400.00 | 0.0005 | 0.001 | 0.0005 | 25651 |
| 1779225660 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 108477 |
| 1779139740 | 0.0002 | -0.02322 | -99.15 | 0.0001 | 0.0289 | 0.0001 | 273875 |
| 1778880000 | 0.02342 | 0.00272 | 13.14 | 0.0195 | 0.0239 | 0.0195 | 262940 |
| 1778793900 | 0.0207 | 0.0001 | 0.49 | 0.0206 | 0.0246 | 0.0191999 | 79449 |
| 1778707380 | 0.0206 | -0.002425 | -10.53 | 0.02172 | 0.0246 | 0.0206 | 17782 |
| 1778621340 | 0.023025 | 0.001425 | 6.60 | 0.0216 | 0.0245 | 0.0216 | 47681 |
| 1778534940 | 0.0216 | -0.00525 | -19.55 | 0.023 | 0.02671 | 0.0216 | 59110 |
| 1778275200 | 0.02685 | -0.00365 | -11.97 | 0.0214 | 0.0305 | 0.0214 | 89884 |
| 1778188800 | 0.0305 | 0.008 | 35.56 | 0.0212 | 0.0305 | 0.0212 | 46925 |
| 1778102520 | 0.0225 | -0.0008 | -3.43 | 0.0213 | 0.0305 | 0.0213 | 47583 |
| 1778016000 | 0.0233 | -0.0072 | -23.61 | 0.0212 | 0.0305 | 0.0212 | 43972 |
| 1777930140 | 0.0305 | 0.0038 | 14.23 | 0.0231 | 0.0305 | 0.0231 | 163354 |
| 1777671000 | 0.0267 | -0.00024 | -0.89 | 0.02646 | 0.0267 | 0.0226 | 124518 |
| 1777584540 | 0.02694 | -0.00106 | -3.79 | 0.02518 | 0.02722 | 0.0246 | 54839 |
| 1777498140 | 0.028 | -0.00032 | -1.13 | 0.0293 | 0.0293 | 0.0242 | 113292 |
| 1777411800 | 0.02832 | 0.00276 | 10.80 | 0.0208 | 0.0292 | 0.0208 | 134340 |
| 1777325400 | 0.02556 | -0.00529 | -17.15 | 0.0295 | 0.0375 | 0.0204 | 358262 |
| 1777065780 | 0.03085 | -0.00175 | -5.37 | 0.0325999 | 0.0325999 | 0.0295 | 69071 |
| 1776979740 | 0.0325999 | 0.0015999 | 5.16 | 0.0377 | 0.0377 | 0.0261 | 220065 |
| 1776893280 | 0.031 | 0.00285 | 10.12 | 0.0282 | 0.0315 | 0.0266 | 220749 |
| 1776806940 | 0.02815 | 0.00205 | 7.85 | 0.0264 | 0.0295 | 0.0264 | 38341 |
| 1776720540 | 0.0261 | 0.0001 | 0.38 | 0.025 | 0.0296 | 0.0239 | 41022 |
| 1776460800 | 0.026 | -0.0037 | -12.46 | 0.0297 | 0.0297 | 0.0253 | 52020 |
| 1776374940 | 0.0297 | 0.001937 | 6.98 | 0.0239 | 0.0297 | 0.0239 | 109860 |
| 1776288360 | 0.027763 | 0.000663 | 2.45 | 0.0258 | 0.027763 | 0.0258 | 30185 |
| 1776202140 | 0.0271 | -0.00065 | -2.34 | 0.0259 | 0.0285 | 0.0258 | 156487 |
| 1776115740 | 0.02775 | -0.00145 | -4.97 | 0.03296 | 0.0339 | 0.025688 | 457161 |
| 1775856000 | 0.0292 | -0.00195 | -6.26 | 0.0349 | 0.0349 | 0.0274 | 174269 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
