Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -32.0754716981 | 0.053 | 0.053 | 0.0321 | 284971 | 0.03792536 | CS |
| 4 | 0.001175 | 3.37401292175 | 0.034825 | 0.057 | 0.0321 | 148682 | 0.04346082 | CS |
| 12 | 0.0105 | 41.1764705882 | 0.0255 | 0.061 | 0.02 | 159237 | 0.04009393 | CS |
| 26 | 0.021 | 140 | 0.015 | 0.061 | 0.0031 | 180504 | 0.02942056 | CS |
| 52 | 0.007 | 24.1379310345 | 0.029 | 0.1695 | 0.0031 | 211757 | 0.03362874 | CS |
| 156 | -0.464 | -92.8 | 0.5 | 6.5 | 0.0031 | 100959 | 0.07874615 | CS |
| 260 | 0.0198 | 122.222222222 | 0.0162 | 6.5 | 0.0031 | 116200 | 0.15977133 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.036 | -0.0011 | -2.96 | 0.038 | 0.0385 | 0.033 | 259004 |
| 1738276080 | 0.0371 | -0.0029 | -7.25 | 0.0383999 | 0.04 | 0.03409 | 119479 |
| 1738189740 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 267550 |
| 1738103280 | 0.036 | 0.00138 | 3.99 | 0.035 | 0.0371 | 0.0320999 | 445034 |
| 1738016820 | 0.03462 | -0.01038 | -23.07 | 0.04558 | 0.04576 | 0.03385 | 365454 |
| 1737757440 | 0.045 | -0.006 | -11.76 | 0.053 | 0.053 | 0.0448 | 227340 |
| 1737671220 | 0.0509999 | -0.006 | -10.53 | 0.056775 | 0.057 | 0.04855 | 162423 |
| 1737584640 | 0.057 | 0.000325 | 0.57 | 0.0569 | 0.057 | 0.056 | 307320 |
| 1737498540 | 0.056675 | 0.000115 | 0.20 | 0.0569 | 0.0569 | 0.056 | 139057 |
| 1737152880 | 0.05656 | 0.00456 | 8.77 | 0.0544 | 0.0569 | 0.0501 | 87511 |
| 1737066420 | 0.052 | 0.005 | 10.64 | 0.052925 | 0.0549 | 0.05 | 107894 |
| 1736979720 | 0.047 | 0.007 | 17.50 | 0.046 | 0.05095 | 0.046 | 23951 |
| 1736893380 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 19619 |
| 1736806800 | 0.055 | 0.0123 | 28.81 | 0.037 | 0.055 | 0.037 | 8196 |
| 1736547720 | 0.0427 | 0.0036 | 9.21 | 0.034625 | 0.0427 | 0.034625 | 132192 |
| 1736375340 | 0.0391 | 0.0012 | 3.17 | 0.0403 | 0.0403 | 0.0391 | 43502 |
| 1736288940 | 0.0379 | -0.0009 | -2.32 | 0.0379 | 0.0388 | 0.0379 | 68287 |
| 1736202360 | 0.0388 | 0.0024 | 6.59 | 0.0388 | 0.0388 | 0.035 | 93634 |
| 1735942980 | 0.0364 | 0.0013 | 3.70 | 0.034825 | 0.0364 | 0.0331 | 57834 |
| 1735856700 | 0.0351 | -0.00055 | -1.54 | 0.0388 | 0.0388 | 0.035095 | 45865 |
| 1735683960 | 0.03565 | 0.00123 | 3.57 | 0.0315 | 0.0388 | 0.0315 | 9883 |
| 1735597740 | 0.03442 | 0.00442 | 14.73 | 0.038365 | 0.038365 | 0.03369 | 11495 |
| 1735338000 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.0368249 | 0.03 | 276556 |
| 1735252020 | 0.0325 | -0.0065 | -16.67 | 0.035 | 0.035 | 0.0297 | 13826 |
| 1735078200 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 6350 |
| 1734992400 | 0.037 | 0.006 | 19.35 | 0.037 | 0.037 | 0.037 | 838 |
| 1734733200 | 0.031 | -0.0015 | -4.62 | 0.03727 | 0.03961 | 0.031 | 321771 |
| 1734646800 | 0.0325 | -0.01831 | -36.04 | 0.054615 | 0.055 | 0.0325 | 278221 |
| 1734560940 | 0.05081 | 0.00181 | 3.69 | 0.055 | 0.055 | 0.04855 | 118373 |
| 1734474360 | 0.049 | 0.00385 | 8.53 | 0.05 | 0.05 | 0.047 | 30004 |
| 1734388140 | 0.04515 | -0.0028 | -5.84 | 0.048 | 0.048 | 0.04515 | 38650 |
| 1734128940 | 0.04795 | 0.0008701 | 1.85 | 0.048 | 0.048 | 0.04639 | 23361 |
| 1734042480 | 0.0470799 | -0.00092 | -1.92 | 0.05 | 0.05 | 0.04639 | 37549 |
| 1733955900 | 0.048 | -0.0014 | -2.83 | 0.05 | 0.05 | 0.0455 | 167459 |
| 1733869200 | 0.0494 | 0.0006 | 1.23 | 0.0476 | 0.05 | 0.0476 | 360626 |
| 1733782800 | 0.0488 | -0.00085 | -1.71 | 0.0488 | 0.0509 | 0.0488 | 37764 |
| 1733523600 | 0.04965 | -0.00125 | -2.46 | 0.0483 | 0.052135 | 0.0483 | 23389 |
| 1733437500 | 0.0509 | -0.004035 | -7.35 | 0.0537 | 0.0537 | 0.0483 | 79508 |
| 1733350980 | 0.054935 | -6.5E-5 | -0.12 | 0.05783 | 0.05783 | 0.05411 | 18093 |
| 1733264700 | 0.055 | 0.00355 | 6.90 | 0.0527 | 0.061 | 0.0527 | 164832 |
| 1733178180 | 0.05145 | 0.0016501 | 3.31 | 0.0525 | 0.0525 | 0.0509 | 73541 |
| 1732918200 | 0.0497999 | 0.0063 | 14.48 | 0.0497999 | 0.0497999 | 0.0497999 | 400 |
| 1732746540 | 0.0434999 | -0.0144 | -24.87 | 0.06 | 0.06 | 0.0434999 | 438164 |
| 1732660140 | 0.0579 | 0.0029 | 5.27 | 0.06 | 0.06 | 0.055 | 147826 |
| 1732573560 | 0.055 | 0.00438 | 8.65 | 0.05139 | 0.055 | 0.0509999 | 38550 |
| 1732314000 | 0.05062 | -0.00438 | -7.96 | 0.055 | 0.05785 | 0.04835 | 313345 |
| 1732227900 | 0.055 | 0.0074 | 15.55 | 0.055 | 0.055 | 0.04724 | 525142 |
| 1732141740 | 0.0476 | 0.01005 | 26.76 | 0.04 | 0.0515 | 0.04 | 244226 |
| 1732054800 | 0.03755 | 0.00055 | 1.49 | 0.0375 | 0.0417999 | 0.03685 | 91398 |
| 1731968640 | 0.037 | 0.007 | 23.33 | 0.03215 | 0.037 | 0.032 | 43334 |
| 1731709260 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03005 | 0.027 | 536075 |
| 1731622800 | 0.027 | 0.006 | 28.57 | 0.02 | 0.028 | 0.02 | 627219 |
| 1731536760 | 0.021 | -7.5E-5 | -0.36 | 0.021 | 0.022 | 0.02 | 254067 |
| 1731450480 | 0.021075 | -0.004725 | -18.31 | 0.02605 | 0.0265 | 0.0201 | 302713 |
| 1731363600 | 0.0258 | 0.0008 | 3.20 | 0.025 | 0.0288 | 0.025 | 169403 |
| 1731104400 | 0.025 | -0.00125 | -4.76 | 0.0254999 | 0.026 | 0.02305 | 211916 |
| 1731018540 | 0.02625 | 0.00125 | 5.00 | 0.026335 | 0.027 | 0.02625 | 99633 |
| 1730931600 | 0.025 | -0.0019 | -7.06 | 0.03 | 0.03 | 0.024 | 281309 |
| 1730845680 | 0.0269 | -0.0031 | -10.33 | 0.033 | 0.033 | 0.0258399 | 173752 |
| 1730759160 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.0251 | 364665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
