Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Evolution Mining Ltd (PK) | CAHPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 | 2,55 | 2,55 | 2,55 | 2,48 |
CAHPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,44 | 2,55 | 2,35 | 2,44 | 3.376 | 0,11 | 4,51% |
1 Monat | 2,568 | 2,68 | 2,35 | 2,56 | 15.059 | -0,018 | -0,70% |
3 Monate | 2,052 | 2,68 | 1,86 | 2,29 | 15.972 | 0,498 | 24,27% |
6 Monate | 2,27 | 2,81 | 1,86 | 2,23 | 14.849 | 0,28 | 12,33% |
1 Jahr | 2,72 | 2,81 | 1,86 | 2,26 | 10.976 | -0,17 | -6,25% |
3 Jahre | 3,91 | 4,25 | 1,17 | 2,22 | 16.460 | -1,36 | -34,78% |
5 Jahre | 2,325 | 4,72 | 1,17 | 2,71 | 16.415 | 0,225 | 9,68% |
CAHPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2,55 | 0,07 | 2,82% | 2,55 | 2,55 | 2,55 | 120 |
09 Mai 2024 | 2,48 | 0,02 | 1,02% | 2,485 | 2,485 | 2,48 | 2.761 |
08 Mai 2024 | 2,455 | 0,06 | 2,29% | 2,35 | 2,455 | 2,35 | 600 |
07 Mai 2024 | 2,40 | -0,01 | -0,41% | 2,416 | 2,47 | 2,40 | 6.696 |
06 Mai 2024 | 2,41 | -0,05 | -2,02% | 2,40 | 2,41 | 2,40 | 1.300 |
03 Mai 2024 | 2,4597 | -0,10 | -3,92% | 2,44 | 2,4597 | 2,44 | 5.522 |
02 Mai 2024 | 2,56 | -0,06 | -2,36% | 2,63 | 2,63 | 2,56 | 25.310 |
01 Mai 2024 | 2,622 | 0,00 | 0,08% | 2,622 | 2,622 | 2,622 | 12.525 |
30 Apr 2024 | 2,62 | -0,04 | -1,50% | 2,66 | 2,66 | 2,62 | 17.233 |
29 Apr 2024 | 2,66 | 0,04 | 1,33% | 2,668 | 2,68 | 2,65 | 54.968 |
26 Apr 2024 | 2,625 | 0,08 | 2,94% | 2,625 | 2,625 | 2,61 | 4.040 |
25 Apr 2024 | 2,55 | 0,07 | 2,82% | 2,41 | 2,55 | 2,41 | 2.700 |
24 Apr 2024 | 2,48 | -0,03 | -1,20% | 2,58 | 2,58 | 2,48 | 2.200 |
23 Apr 2024 | 2,51 | -0,05 | -1,95% | 2,58 | 2,58 | 2,51 | 10.400 |
22 Apr 2024 | 2,56 | -0,03 | -0,97% | 2,59 | 2,59 | 2,56 | 6.195 |
19 Apr 2024 | 2,585 | 0,04 | 1,77% | 2,56 | 2,61 | 2,56 | 2.499 |
18 Apr 2024 | 2,54 | -0,11 | -4,15% | 2,614 | 2,614 | 2,51 | 6.488 |
17 Apr 2024 | 2,65 | 0,14 | 5,66% | 2,49 | 2,65 | 2,49 | 11.631 |
16 Apr 2024 | 2,508 | 0,04 | 1,54% | 2,508 | 2,508 | 2,508 | 100.900 |
15 Apr 2024 | 2,47 | 0,00 | 0,00% | 2,47 | 2,47 | 2,47 | 0 |
12 Apr 2024 | 2,47 | -0,02 | -0,80% | 2,568 | 2,60 | 2,47 | 12.149 |
11 Apr 2024 | 2,49 | -0,04 | -1,58% | 2,40 | 2,53 | 2,40 | 6.900 |