Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carlsburg (PK) | CABJF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
131,05 | 131,05 | 140,45 | 134,5999 | 134,00 |
CABJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 131,20 | 140,45 | 129,30 | 133,90 | 274 | 3,40 | 2,59% |
1 Monat | 138,50 | 141,20 | 124,50 | 132,23 | 282 | -3,90 | -2,82% |
3 Monate | 130,45 | 141,85 | 124,50 | 136,51 | 2.897 | 4,15 | 3,18% |
6 Monate | 122,1499 | 141,85 | 114,95 | 129,09 | 3.394 | 12,45 | 10,19% |
1 Jahr | 166,25 | 170,1675 | 114,95 | 136,30 | 2.421 | -31,65 | -19,04% |
3 Jahre | 174,42 | 194,55 | 111,55 | 136,76 | 1.899 | -39,82 | -22,83% |
5 Jahre | 127,5888 | 194,55 | 93,00 | 136,53 | 1.858 | 7,01 | 5,50% |
CABJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 134,5999 | 0,60 | 0,45% | 131,05 | 140,45 | 131,05 | 289 |
25 Apr 2024 | 134,00 | 4,15 | 3,20% | 133,8999 | 139,15 | 133,2999 | 208 |
24 Apr 2024 | 129,85 | -7,10 | -5,18% | 133,4499 | 138,00 | 129,85 | 215 |
23 Apr 2024 | 136,95 | 4,30 | 3,24% | 129,30 | 139,80 | 129,30 | 528 |
22 Apr 2024 | 132,65 | 1,15 | 0,87% | 132,9999 | 137,95 | 132,0999 | 204 |
19 Apr 2024 | 131,50 | 5,35 | 4,24% | 131,20 | 133,55 | 131,20 | 213 |
18 Apr 2024 | 126,15 | -1,10 | -0,86% | 127,20 | 130,59 | 125,8999 | 342 |
17 Apr 2024 | 127,25 | 1,20 | 0,95% | 132,15 | 132,15 | 124,50 | 200 |
16 Apr 2024 | 126,0499 | -1,49 | -1,17% | 130,79 | 131,16 | 125,25 | 473 |
15 Apr 2024 | 127,54 | -0,46 | -0,36% | 131,175 | 132,20 | 127,54 | 230 |
12 Apr 2024 | 128,00 | -5,25 | -3,94% | 130,30 | 132,00 | 128,00 | 214 |
11 Apr 2024 | 133,25 | 3,40 | 2,62% | 132,05 | 133,25 | 131,25 | 93 |
10 Apr 2024 | 129,85 | -4,40 | -3,28% | 132,05 | 133,00 | 129,85 | 119 |
09 Apr 2024 | 134,25 | 0,06 | 0,04% | 135,30 | 136,50 | 134,25 | 480 |
08 Apr 2024 | 134,19 | 1,34 | 1,01% | 137,66 | 137,86 | 134,19 | 167 |
05 Apr 2024 | 132,8499 | -3,54 | -2,60% | 136,65 | 138,50 | 132,3499 | 346 |
04 Apr 2024 | 136,3899 | 1,09 | 0,81% | 137,70 | 139,00 | 136,3899 | 81 |
03 Apr 2024 | 135,30 | -0,95 | -0,70% | 136,05 | 137,75 | 135,05 | 573 |
02 Apr 2024 | 136,25 | 0,75 | 0,55% | 139,50 | 139,50 | 136,25 | 126 |
01 Apr 2024 | 135,50 | -4,35 | -3,11% | 138,50 | 141,20 | 134,15 | 550 |
28 Mär 2024 | 139,85 | 3,60 | 2,64% | 139,10 | 139,90 | 134,4999 | 164 |
27 Mär 2024 | 136,25 | -0,50 | -0,37% | 139,00 | 139,00 | 135,6499 | 451 |