Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
California Business Bank (EM) (CABB)
California Business Bank (EM) (CABB) Historisch

California Business Bank (EM) (CABB)

0,0091

0,00

(0,00%)

Geschlossen 09 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0091	0.0091	0.0091	0	0	CS
26	0	0	0.0091	0.0091	0.0091	0	0	CS
52	0	0	0.0091	0.0091	0.0091	450	0.0091	CS
156	0.0071	355	0.002	0.0091	0.002	5893	0.00328108	CS
260	-0.0619	-87.1830985915	0.071	0.075	0.0001	5816	0.01157505	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1783459800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1783373400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1783027800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782941400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782855000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782768600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782509400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782423000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782336600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782250200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1782163800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781818200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781731800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781645400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781559000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781299800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781213400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781127000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781040600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780954200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780695000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780608600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780522200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780435800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780349400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780090200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780003800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779917400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779831000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779485400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779399000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779312600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779226200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779139800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778880600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778794200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778707800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778621400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778535000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778275800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778189400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778103000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778016600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777930200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777671000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777584600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777498200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777411800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777325400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777017600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776931200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776844800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776758400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776672000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776412800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776326400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776240000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776153600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776067200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775808000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775721600	0.0091	0	0.00	0.0091	0.0091	0.0091	0

California Business Bank (EM)

2.375% and maturity date...

Badger St Ethanol (GM)

Alpha Trust Andromeda In...

DJ Emerging Markets Indu...

iShares Global Water UCI...

Planet Green Metals

Db Xtrackers Ii Global S...

Flexpoint Sensor Systems (EM)

Citigroup Global Markets...

Augmentum Fintech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.