Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 4000 | 1.55 | CS |
| 12 | 0 | 0 | 1.55 | 1.55 | 1.55 | 4000 | 1.55 | CS |
| 26 | 0.44 | 39.6396396396 | 1.11 | 1.55 | 1.084 | 1230 | 1.27135523 | CS |
| 52 | 0.12 | 8.39160839161 | 1.43 | 1.55 | 1.084 | 805 | 1.26080921 | CS |
| 156 | -0.05 | -3.125 | 1.6 | 2.09 | 1 | 752 | 1.39917851 | CS |
| 260 | 0.790847 | 104.174915992 | 0.759153 | 2.09 | 0.625 | 8327 | 1.14198882 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737066540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736980140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736893740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736807340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736375340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736288940 | 1.55 | 0.47 | 42.99 | 1.55 | 1.55 | 1.55 | 4000 |
| 1736173800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735914600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735828200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735655400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735569000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735309800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735223400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735050600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734964200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734705000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734618600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734532200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734445800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734359400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734100200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734013800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733927400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733841000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733754600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733495400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733409000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733322600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733236200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733149800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732890600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732717800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732631400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732545000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732285800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732199400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732113000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1732026600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731940200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731681000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731594600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731508200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731421800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731335400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1731076200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730989800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730903400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730817000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730730600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730471400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730385000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730298600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730212200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1730125800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729866600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729780200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729693800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729607400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729521000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1729261800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
