Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 6.25 | 0.0024 | 0.0028 | 0.0019 | 2233695 | 0.00258329 | CS |
| 4 | 0.00059 | 30.1020408163 | 0.00196 | 0.0028 | 0.00175 | 1784807 | 0.00228886 | CS |
| 12 | 0.0012 | 88.8888888889 | 0.00135 | 0.0028 | 0.0011 | 1860835 | 0.00188065 | CS |
| 26 | 0.00085 | 50 | 0.0017 | 0.0028 | 0.0006 | 2218167 | 0.00162399 | CS |
| 52 | 0.0001 | 4.08163265306 | 0.00245 | 0.0034 | 0.0006 | 2652448 | 0.00205956 | CS |
| 156 | -0.00395 | -60.7692307692 | 0.0065 | 0.0074 | 0.0006 | 3508797 | 0.00314763 | CS |
| 260 | 0.00245 | 2450 | 0.0001 | 0.0135 | 0.0001 | 7921778 | 0.00393036 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.00255 | 1307819 |
| 1742938140 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0025 | 5007663 |
| 1742851200 | 0.0025 | -0.0001 | -3.85 | 0.00245 | 0.0027 | 0.00235 | 1319768 |
| 1742592540 | 0.0026 | 0.0003 | 13.04 | 0.0023999 | 0.0028 | 0.0019 | 3351224 |
| 1742505960 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 182000 |
| 1742419200 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0019 | 899376 |
| 1742333400 | 0.0023 | 0.00015 | 6.98 | 0.0021 | 0.0023 | 0.0020699 | 99999 |
| 1742246400 | 0.00215 | -0.00015 | -6.52 | 0.0023 | 0.0023 | 0.00205 | 350908 |
| 1741987680 | 0.0023 | 0.00035 | 17.95 | 0.0021 | 0.0025 | 0.0021 | 3471565 |
| 1741901340 | 0.00195 | -0.00035 | -15.22 | 0.002 | 0.0021 | 0.00185 | 1053000 |
| 1741814940 | 0.0023 | 0.00018 | 8.49 | 0.0023 | 0.0023 | 0.0018 | 1015811 |
| 1741728480 | 0.00212 | -4.0E-5 | -1.85 | 0.00228 | 0.0023 | 0.00212 | 56701 |
| 1741641600 | 0.00216 | -0.00024 | -10.00 | 0.0023 | 0.0025 | 0.0021 | 6251951 |
| 1741386000 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0025 | 0.0021 | 1914756 |
| 1741300140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.00235 | 0.002 | 3776990 |
| 1741213440 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 218220 |
| 1741126800 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.0023 | 0.00175 | 3136787 |
| 1741040760 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.00215 | 0.0019 | 175612 |
| 1740781260 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.0022 | 0.0018 | 1076500 |
| 1740695340 | 0.002 | 0 | 0.00 | 0.00196 | 0.0023 | 0.0019 | 1029492 |
| 1740608400 | 0.002 | -0.00015 | -6.98 | 0.002 | 0.002 | 0.0019 | 1216890 |
| 1740522480 | 0.00215 | -5.0E-5 | -2.27 | 0.0019 | 0.0023 | 0.0018 | 1458750 |
| 1740435600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0025 | 0.00206 | 195874 |
| 1740176400 | 0.0023 | 0.00025 | 12.20 | 0.0022 | 0.0023 | 0.002 | 521921 |
| 1740090480 | 0.00205 | 0 | 0.00 | 0.0022 | 0.0022 | 0.00205 | 107173 |
| 1740003960 | 0.00205 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0019 | 718296 |
| 1739917740 | 0.00205 | -5.0E-5 | -2.38 | 0.0022 | 0.0022 | 0.002 | 1235268 |
| 1739572020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.00205 | 1117832 |
| 1739485320 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0019 | 1084346 |
| 1739398920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00175 | 547141 |
| 1739312940 | 0.002 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 1929366 |
| 1739226000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 1526186 |
| 1738967160 | 0.0018 | -0.000225 | -11.11 | 0.0019 | 0.0019 | 0.0017 | 1731811 |
| 1738880400 | 0.002025 | 0.000125 | 6.58 | 0.0023 | 0.0023 | 0.0019 | 1382150 |
| 1738794000 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.0023 | 0.0017 | 3679888 |
| 1738708080 | 0.002 | 0.0001 | 5.26 | 0.00245 | 0.00245 | 0.0017 | 890229 |
| 1738621740 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0015 | 2405416 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.00205 | 0.0022 | 0.002 | 4028371 |
| 1738276080 | 0.002 | 0.00025 | 14.29 | 0.0018 | 0.0022 | 0.00165 | 3633560 |
| 1738189740 | 0.00175 | 0.0002 | 12.90 | 0.0016 | 0.0018 | 0.0016 | 768500 |
| 1738103280 | 0.00155 | -0.0002 | -11.43 | 0.00175 | 0.0018 | 0.0014 | 3500000 |
| 1738016820 | 0.00175 | -5.0E-5 | -2.78 | 0.0014 | 0.0018 | 0.0014 | 2084899 |
| 1737757440 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0019 | 0.00135 | 4443139 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 2503609 |
| 1737584640 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 559330 |
| 1737498540 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0011999 | 1458442 |
| 1737152880 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 1751966 |
| 1737066420 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 639722 |
| 1736979720 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 1000000 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 306500 |
| 1736806920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 4590171 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 659000 |
| 1736288940 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.00135 | 0.00125 | 888204 |
| 1736202360 | 0.00135 | 0.0001 | 8.00 | 0.0013 | 0.0014 | 0.00125 | 565714 |
| 1735942980 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0015299 | 0.0011 | 13305452 |
| 1735856700 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 75512 |
| 1735683960 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.00115 | 6165313 |
| 1735597740 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4170066 |
| 1735338000 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
