Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 6.88524590164 | 6.1 | 6.52 | 6.1 | 1917 | 6.42173913 | CS |
| 4 | -0.73 | -10.0689655172 | 7.25 | 7.5 | 6.1 | 2308 | 6.90892914 | CS |
| 12 | 1.77 | 37.2631578947 | 4.75 | 8.3 | 4.65 | 4073 | 6.92452154 | CS |
| 26 | 3.225 | 97.875569044 | 3.295 | 8.3 | 3.295 | 4709 | 5.34727491 | CS |
| 52 | 2.645 | 68.2580645161 | 3.875 | 8.3 | 3 | 3572 | 4.75234069 | CS |
| 156 | 4.13 | 172.80334728 | 2.39 | 8.3 | 1.71 | 3499 | 3.74791028 | CS |
| 260 | 5.04 | 340.540540541 | 1.48 | 8.3 | 1.315 | 4737 | 4.15828799 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1741901340 | 6.5199999 | 0.1 | 1.56 | 6.5199999 | 6.5199999 | 6.5199999 | 200 |
| 1741814940 | 6.42 | 0 | 0.03 | 6.42 | 6.42 | 6.42 | 550 |
| 1741728000 | 6.418 | 0 | 0.00 | 6.418 | 6.418 | 6.418 | 0 |
| 1741641600 | 6.418 | 0.22 | 3.52 | 6.1 | 6.418 | 6.1 | 5000 |
| 1741386360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741299960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741213560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741127160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741040760 | 6.2 | -0.3 | -4.62 | 6.36 | 6.36 | 6.2 | 4052 |
| 1740781260 | 6.5 | -0.71 | -9.79 | 6.4 | 6.5 | 6.4 | 1256 |
| 1740694800 | 7.2058 | 0 | 0.00 | 7.2058 | 7.2058 | 7.2058 | 0 |
| 1740608400 | 7.2058 | 0.01 | 0.15 | 7.2058 | 7.2058 | 7.2058 | 250 |
| 1740522480 | 7.195 | -0.16 | -2.18 | 7.2 | 7.31 | 7.08 | 5700 |
| 1740435600 | 7.355 | -0.1 | -1.28 | 7.5 | 7.5 | 7.355 | 1286 |
| 1740176400 | 7.45 | 0.05 | 0.68 | 7.44 | 7.475 | 7.4 | 4030 |
| 1740090480 | 7.4 | 0.14 | 1.89 | 7.4 | 7.4 | 7.4 | 100 |
| 1740003960 | 7.263 | 0.08 | 1.16 | 7.375 | 7.375 | 7.2552 | 3036 |
| 1739917740 | 7.18 | -0.22 | -2.97 | 7.25 | 7.25 | 7.09 | 2230 |
| 1739572020 | 7.4 | -0.01 | -0.16 | 7.59 | 7.59 | 7.4 | 1410 |
| 1739485320 | 7.412 | -0.81 | -9.83 | 8.3 | 8.3 | 7.19 | 5224 |
| 1739398920 | 8.22 | 1.12 | 15.77 | 7.75 | 8.22 | 7.75 | 9486 |
| 1739312940 | 7.1 | 0.2 | 2.90 | 7 | 7.125 | 7 | 33085 |
| 1739226000 | 6.9 | 0.12 | 1.77 | 6.9 | 7 | 6.5599999 | 3241 |
| 1738967160 | 6.78 | -0.12 | -1.75 | 6.49 | 6.81 | 6.49 | 14201 |
| 1738880400 | 6.9011 | 1.45 | 26.55 | 6.41 | 6.9011 | 6.41 | 1120 |
| 1738794420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738708020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738621620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738362420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738276020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738189620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738103220 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738016820 | 5.4532 | -0.05 | -0.85 | 5.4532 | 5.4532 | 5.4532 | 4550 |
| 1737757440 | 5.5 | 0.85 | 18.28 | 5.5 | 5.5 | 5.5 | 307 |
| 1737670920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979720 | 4.65 | -0.22 | -4.52 | 4.69 | 4.69 | 4.65 | 1210 |
| 1736893380 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736806980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736547780 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736374980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736288580 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736202180 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1735942980 | 4.8702 | -0.38 | -7.23 | 5.165 | 5.165 | 4.8702 | 281 |
| 1735856700 | 5.25 | 0.23 | 4.58 | 5.25 | 5.25 | 5.25 | 500 |
| 1735683960 | 5.0199999 | 0.27 | 5.68 | 5.18 | 5.18 | 5.0199999 | 1500 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.85 | 4.75 | 2100 |
| 1734733560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
