ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BYD Company Ltd (PK)

BYD Company Ltd (PK) (BYDDY)

100,95
2,32
( 2,35% )
Aktualisiert: 21:23:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
17.878.4550923936493.08102.6691.307783760595.28464323DR
430.8443.988018827670.11102.6669.4259971285.35968158DR
1234.9652.977723897665.99102.6663.535944778.08098633DR
2642.9373.991726990758.02102.6656.6335770673.57959148DR
5253.08110.883643247.87102.664733078464.8568374DR
15640.7567.691029900360.2102.6642.626265860.88432831DR
26087.4965013.46102.668.42523748356.25832938DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174009048098.634.755.0698.499.595.2551197630
174000396093.880.680.7394.394.393.25469962
173991774093.2-0.18-0.1993.759891.3077784354
173957202093.385.035.6993.0894.591.5898474
173948532088.35-3.22-3.5187.388.9586.76885020
173939892091.5656.697.8990.0192.1288.451187753
173931294084.87-1.75-2.028585.3184659972
173922600086.622.092.4785.8987.8984.5661431
173896716084.534.986.2684.385.5682.131158180
173888040079.556.799.3379.880.477.28805167
173879400072.76-0.55-0.7572.873.372.4258700
173870808073.312.393.3772.9174.0672316677
173862174070.920.841.2070.371.3669.65579149
173836200070.08-1.52-2.1270.971.4969.94241493
173827608071.61.251.7870.657270.3275871
173818974070.35-0.01-0.0170.3671.5370.3285102
173810328070.360.060.0970.2970.569.42243670
173801682070.3-0.22-0.3170.171.370328589
173775744070.520.91.2970.1170.9169.91157332
173767122069.62-1.36-1.9270.0170.9869.18222827
173758464070.980.320.4570.6871.2770.68210022
173749854070.662.573.7770.5671.569.17350781
173715288068.091.342.0167.0168.7467.01295491
173706642066.75-0.06-0.0966.98999966.98999966.5163484
173697972066.810.650.9866.2267.09999966.209999163043
173689338066.162.463.8665.5566.59999965.349999287967
173680680063.7-0.45-0.7063.5564.363.5184284
173654772064.15-1.35-2.0665.2365.2364.06199836
173637534065.5-1.23-1.8465.056665.05279397
173628894066.730.580.8867.3667.3866.18166447
173620236066.15-1.19-1.77676865.86437250
173594298067.340.741.1166.967.3666.65245562
173585670066.599999-1.37-2.026767.566.4388505
173568396067.97-0.56-0.826868.5667.7169534
173559774068.53-1.51-2.1669.77168.37168268
173533800070.044-1.05-1.4770.7870.7869.7285430
173525202071.09-0.06-0.0870.9971.4570.5695276
173507820071.152.062.9870.5271.3869.795116312
173499240069.09-0.01-0.0169.0757069.05112794
173473320069.10.410.6068.1669.4468308648
173464680068.690.841.2468.7469.3568.52188795
173456094067.85-1.14-1.6569.877067.77220334
173447436068.991.812.6968.2269.3968.22176690
173438814067.18-2-2.8967.1568.667.11228467
173412894069.18-2.09-2.9369.569.9968.74158694
173404248071.270.931.327171.8870.775136052
173395590070.340.20.2970.4370.4369.8189311
173386920070.14-2.52-3.4770.7871.5869.9221797
173378280072.664.666.8571.9673.3669.55569849
1733523600682.173.3067.968.7567.9221944
173343750065.83-0.76-1.146666.4565.709999166389
173335098066.59-0.51-0.766767.766.25351532
173326470067.099999-0.18-0.2767.9967.9966.73367332
173317818067.281.372.0866.7567.366.4181816
173291820065.91-0.77-1.1565.98999966.9465.019999144892
173274654066.680.961.4666.1566.70999966.01256021
173266014065.72-0.94-1.4166.20999966.865.55284677
173257356066.66-0.12-0.1866.566.966.28183922
173231400066.78-0.85-1.2666.59999966.9565.959999516559
173222790067.63-0.23-0.3468.2168.2167.57195562

Kürzlich von Ihnen besucht

Delayed Upgrade Clock