Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BYD Company Ltd China (PK) | BYDDF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 1,51% | 27,61 | 22:57:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,49 | 27,00 | 27,70 | 27,61 | 27,20 |
BYDDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,00 | 31,44 | 24,46 | 26,85 | 71.514 | 1,61 | 6,19% |
| 1 Monat | 25,38 | 31,44 | 24,35 | 26,18 | 67.007 | 2,23 | 8,79% |
| 3 Monate | 23,99 | 31,44 | 22,51 | 25,30 | 114.033 | 3,62 | 15,09% |
| 6 Monate | 30,60 | 32,50 | 21,80 | 25,92 | 150.789 | -2,99 | -9,77% |
| 1 Jahr | 30,00 | 36,27 | 21,80 | 27,93 | 110.131 | -2,39 | -7,97% |
| 3 Jahre | 20,50 | 43,61 | 17,41 | 29,83 | 124.232 | 7,11 | 34,68% |
| 5 Jahre | 6,83 | 43,61 | 4,07 | 20,40 | 195.933 | 20,78 | 304,25% |
BYDDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,61 | 0,41 | 1,51% | 27,49 | 27,70 | 27,00 | 47.622 |
| 30 Apr 2024 | 27,20 | -0,40 | -1,45% | 27,50 | 27,75 | 27,10 | 50.737 |
| 29 Apr 2024 | 27,60 | 0,42 | 1,54% | 27,25 | 31,44 | 26,90 | 97.937 |
| 26 Apr 2024 | 27,182 | 1,22 | 4,71% | 26,87 | 27,23 | 26,86 | 89.097 |
| 25 Apr 2024 | 25,96 | 0,31 | 1,21% | 25,65 | 26,14 | 25,42 | 73.914 |
| 24 Apr 2024 | 25,65 | 0,51 | 2,05% | 26,00 | 26,00 | 24,46 | 45.886 |
| 23 Apr 2024 | 25,135 | -0,59 | -2,30% | 26,00 | 26,315 | 25,10 | 74.048 |
| 22 Apr 2024 | 25,726 | 0,08 | 0,30% | 25,65 | 25,99 | 25,31 | 42.755 |
| 19 Apr 2024 | 25,65 | -0,36 | -1,38% | 26,00 | 26,00 | 25,37 | 39.558 |
| 18 Apr 2024 | 26,01 | 0,07 | 0,27% | 25,74 | 26,26 | 25,68 | 31.244 |
| 17 Apr 2024 | 25,94 | -0,12 | -0,46% | 27,15 | 27,15 | 24,80 | 27.289 |
| 16 Apr 2024 | 26,06 | 0,01 | 0,04% | 25,50 | 26,80 | 25,50 | 93.113 |
| 15 Apr 2024 | 26,05 | -0,15 | -0,58% | 26,40 | 27,00 | 25,7525 | 63.905 |
| 12 Apr 2024 | 26,2025 | -0,47 | -1,75% | 25,85 | 26,95 | 25,85 | 28.553 |
| 11 Apr 2024 | 26,67 | 0,16 | 0,60% | 26,50 | 27,00 | 26,1993 | 99.567 |
| 10 Apr 2024 | 26,51 | -0,29 | -1,08% | 27,25 | 27,46 | 26,40 | 29.146 |
| 09 Apr 2024 | 26,80 | 0,84 | 3,24% | 27,20 | 27,20 | 26,264 | 73.970 |
| 08 Apr 2024 | 25,96 | 0,41 | 1,60% | 26,58 | 26,58 | 25,50 | 120.657 |
| 05 Apr 2024 | 25,55 | 0,00 | 0,02% | 25,55 | 26,10 | 24,97 | 61.139 |
| 04 Apr 2024 | 25,545 | 0,02 | 0,08% | 25,52 | 26,15 | 25,50 | 61.346 |
| 03 Apr 2024 | 25,525 | -0,28 | -1,07% | 25,38 | 25,69 | 24,35 | 136.284 |
| 02 Apr 2024 | 25,80 | -0,05 | -0,19% | 25,16 | 26,25 | 25,15 | 120.152 |
