Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Burnham Holdings Inc (PK) | BURCA | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,558 | 12,558 | 12,60 | 12,60 | 12,60 |
BURCA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,01 | 13,01 | 12,37 | 12,51 | 7.710 | -0,41 | -3,15% |
1 Monat | 13,20 | 13,35 | 12,37 | 12,73 | 2.896 | -0,60 | -4,55% |
3 Monate | 11,65 | 15,01 | 11,65 | 13,13 | 2.771 | 0,95 | 8,15% |
6 Monate | 12,25 | 15,01 | 11,50 | 12,41 | 2.542 | 0,35 | 2,86% |
1 Jahr | 12,93 | 15,01 | 11,50 | 12,44 | 1.951 | -0,33 | -2,55% |
3 Jahre | 14,00 | 15,01 | 11,50 | 13,14 | 1.896 | -1,40 | -10,00% |
5 Jahre | 14,80 | 19,49 | 8,50 | 12,68 | 2.081 | -2,20 | -14,86% |
BURCA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,60 | 0,00 | 0,00% | 12,558 | 12,60 | 12,558 | 5.054 |
02 Mai 2024 | 12,60 | 0,10 | 0,80% | 12,60 | 12,60 | 12,60 | 1.640 |
01 Mai 2024 | 12,50 | 0,00 | 0,00% | 12,60 | 12,70 | 12,37 | 5.655 |
30 Apr 2024 | 12,50 | -0,40 | -3,10% | 13,01 | 13,01 | 12,50 | 15.836 |
29 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
26 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
25 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
24 Apr 2024 | 12,90 | 0,00 | 0,00% | 12,90 | 12,90 | 12,90 | 0 |
23 Apr 2024 | 12,90 | -0,03 | -0,19% | 13,00 | 13,00 | 12,90 | 850 |
22 Apr 2024 | 12,925 | 0,00 | 0,00% | 12,925 | 12,925 | 12,925 | 0 |
19 Apr 2024 | 12,925 | 0,00 | 0,00% | 12,925 | 12,925 | 12,925 | 0 |
18 Apr 2024 | 12,925 | -0,08 | -0,58% | 13,00 | 13,00 | 12,925 | 504 |
17 Apr 2024 | 13,00 | -0,30 | -2,26% | 13,00 | 13,00 | 13,00 | 1.798 |
16 Apr 2024 | 13,30 | 0,30 | 2,31% | 13,30 | 13,30 | 13,30 | 250 |
15 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,01 | 12,38 | 2.669 |
12 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0 |
11 Apr 2024 | 13,00 | 0,00 | 0,00% | 12,90 | 13,00 | 12,67 | 1.020 |
10 Apr 2024 | 13,00 | -0,30 | -2,26% | 13,175 | 13,25 | 13,00 | 913 |
09 Apr 2024 | 13,30 | 0,01 | 0,08% | 13,35 | 13,35 | 13,29 | 1.823 |
08 Apr 2024 | 13,29 | 0,44 | 3,42% | 13,33 | 13,35 | 13,01 | 3.110 |
05 Apr 2024 | 12,85 | 0,19 | 1,50% | 13,20 | 13,20 | 12,85 | 1.586 |
04 Apr 2024 | 12,66 | -0,39 | -2,99% | 13,00 | 13,00 | 12,6475 | 5.695 |