Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2 | 0.005 | 0.0051 | 0.005 | 5500 | 0.00509091 | CS |
| 4 | 0.0028 | 121.739130435 | 0.0023 | 0.0058 | 0.0015 | 24383 | 0.00193643 | CS |
| 12 | -0.0032 | -38.5542168675 | 0.0083 | 0.0083 | 0.0015 | 17401 | 0.00402138 | CS |
| 26 | 0 | 0 | 0.0051 | 0.01 | 0.0015 | 13945 | 0.00513344 | CS |
| 52 | -0.0068 | -57.1428571429 | 0.0119 | 0.031 | 0.0015 | 20362 | 0.00838298 | CS |
| 156 | -0.0299 | -85.4285714286 | 0.035 | 0.0806 | 0.0015 | 23519 | 0.03140076 | CS |
| 260 | -0.023838 | -82.3761144516 | 0.028938 | 1.25 | 0.0015 | 70601 | 0.05916335 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735856760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735683960 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1735597740 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735338000 | 0.0057999 | 0.0042999 | 286.66 | 0.0057999 | 0.0057999 | 0.0057999 | 7900 |
| 1735252020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 129032 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1350 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | -0.0008 | -34.78 | 0.0015 | 0.0015 | 0.0015 | 20125 |
| 1734387600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734042000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733955600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733869200 | 0.0023 | -0.0017 | -42.50 | 0.0023 | 0.0023 | 0.0023 | 1275 |
| 1733782200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733436600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 6000 |
| 1732746000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732659600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732573200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732314000 | 0.0034 | -0.003 | -46.88 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1732227900 | 0.0064 | 0.0025 | 64.10 | 0.0065 | 0.0065 | 0.0064 | 15000 |
| 1732141740 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1732055280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | -0.0031 | -46.97 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731363600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731104400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731018000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1730931600 | 0.0066 | 0.001085 | 19.67 | 0.0059 | 0.0066 | 0.0059 | 80000 |
| 1730845680 | 0.005515 | 0.001915 | 53.19 | 0.005515 | 0.005515 | 0.005515 | 100 |
| 1730759160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 20060 |
| 1730496480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730410080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730323680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730237280 | 0.0036 | -0.00152 | -29.69 | 0.0046 | 0.0046 | 0.0036 | 2500 |
| 1730150940 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729891740 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729805340 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729718940 | 0.00512 | -8.0E-5 | -1.54 | 0.00512 | 0.00512 | 0.00512 | 900 |
| 1729632300 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1729545600 | 0.005 | -0.0004 | -7.41 | 0.0074 | 0.0074 | 0.005 | 75275 |
| 1729286400 | 0.0054 | -0.0012 | -18.18 | 0.0054 | 0.0054 | 0.0054 | 13000 |
| 1729200000 | 0.0066 | 0.0004 | 6.45 | 0.0066 | 0.0066 | 0.0066 | 1500 |
| 1729113960 | 0.0062 | -0.0021 | -25.30 | 0.0062 | 0.0062 | 0.0062 | 100 |
| 1729027620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1728941220 | 0.0083 | 0.0021 | 33.87 | 0.0083 | 0.0083 | 0.0083 | 6000 |
| 1728681960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728595560 | 0.0062 | -0.00275 | -30.73 | 0.0062 | 0.0074 | 0.0062 | 24100 |
| 1728484200 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1728397800 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1728311400 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
