Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | BUDFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0891 | 0,15% | 59,9499 | 16:19:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,60 | 59,60 | 59,9499 | 59,8608 |
BUDFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,27 | 60,60 | 58,97 | 60,37 | 2.436 | -0,3201 | -0,53% |
| 1 Monat | 59,65 | 60,60 | 56,80 | 58,98 | 60.271 | 0,2999 | 0,50% |
| 3 Monate | 65,055 | 65,055 | 56,80 | 59,84 | 47.843 | -5,11 | -7,85% |
| 6 Monate | 58,45 | 66,19 | 56,80 | 61,76 | 46.852 | 1,50 | 2,57% |
| 1 Jahr | 63,85 | 66,19 | 51,38 | 57,39 | 96.850 | -3,90 | -6,11% |
| 3 Jahre | 72,06 | 80,00 | 44,55 | 58,40 | 56.652 | -12,11 | -16,81% |
| 5 Jahre | 87,65 | 102,05 | 31,25 | 61,58 | 51.029 | -27,70 | -31,60% |
BUDFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 59,8608 | 0,89 | 1,51% | 60,07 | 60,07 | 59,8608 | 1.035 |
| 01 Mai 2024 | 58,97 | -1,63 | -2,69% | 59,19 | 59,19 | 58,97 | 828 |
| 30 Apr 2024 | 60,60 | 0,56 | 0,93% | 60,60 | 60,60 | 60,60 | 8.798 |
| 29 Apr 2024 | 60,04 | -0,23 | -0,38% | 60,24 | 60,24 | 60,04 | 932 |
| 26 Apr 2024 | 60,27 | 1,30 | 2,20% | 60,27 | 60,27 | 60,27 | 585 |
| 25 Apr 2024 | 58,97 | -0,12 | -0,20% | 59,79 | 59,79 | 58,97 | 696 |
| 24 Apr 2024 | 59,09 | -0,61 | -1,02% | 59,17 | 59,5525 | 59,09 | 1.098 |
| 23 Apr 2024 | 59,70 | -0,19 | -0,32% | 59,62 | 60,04 | 59,62 | 193.297 |
| 22 Apr 2024 | 59,89 | 1,37 | 2,34% | 58,42 | 59,89 | 58,42 | 394.241 |
| 19 Apr 2024 | 58,5199 | 1,20 | 2,09% | 58,5199 | 58,5199 | 58,5199 | 548 |
| 18 Apr 2024 | 57,32 | 0,36 | 0,62% | 57,26 | 57,32 | 57,26 | 1.319 |
| 17 Apr 2024 | 56,964 | -0,04 | -0,06% | 56,80 | 57,41 | 56,80 | 51.528 |
| 16 Apr 2024 | 57,00 | -1,27 | -2,17% | 58,05 | 58,05 | 57,00 | 241.158 |
| 15 Apr 2024 | 58,265 | -0,30 | -0,50% | 58,73 | 58,73 | 57,98 | 6.726 |
| 12 Apr 2024 | 58,56 | -0,74 | -1,25% | 58,56 | 58,56 | 58,56 | 100.416 |
| 11 Apr 2024 | 59,30 | -0,30 | -0,51% | 59,81 | 59,81 | 59,30 | 4.851 |
| 10 Apr 2024 | 59,6016 | -0,61 | -1,01% | 59,35 | 59,6016 | 59,35 | 81.085 |
| 09 Apr 2024 | 60,21 | 1,03 | 1,74% | 60,42 | 60,42 | 60,00 | 52.875 |
| 08 Apr 2024 | 59,18 | 0,00 | 0,00% | 59,18 | 59,18 | 59,18 | 0 |
| 05 Apr 2024 | 59,18 | -1,03 | -1,71% | 59,65 | 59,80 | 59,18 | 3.128 |
| 04 Apr 2024 | 60,21 | -0,14 | -0,23% | 60,21 | 60,21 | 60,21 | 100.288 |
| 03 Apr 2024 | 60,35 | -0,51 | -0,84% | 60,85 | 60,85 | 60,15 | 6.955 |
