Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,40 |
BTGGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 58,40 | 58,40 | 58,40 | 58,40 | 101 | 0,00 | 0,00% |
3 Monate | 43,65 | 59,76 | 43,65 | 57,60 | 203 | 14,75 | 33,79% |
6 Monate | 25,00 | 59,76 | 25,00 | 44,09 | 225 | 33,40 | 133,60% |
1 Jahr | 23,69 | 59,76 | 19,50 | 36,18 | 230 | 34,71 | 146,52% |
3 Jahre | 63,00 | 63,43 | 18,30 | 40,28 | 406 | -4,60 | -7,30% |
5 Jahre | 10,77 | 69,50 | 10,02 | 21,49 | 1.022 | 47,63 | 442,25% |
BTGGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
03 Mai 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
02 Mai 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
01 Mai 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
30 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
29 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
26 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
25 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
24 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
23 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
22 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
19 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
18 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
17 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
16 Apr 2024 | 58,40 | 0,00 | 0,00% | 58,40 | 58,40 | 58,40 | 0 |
15 Apr 2024 | 58,40 | 3,01 | 5,43% | 58,40 | 58,40 | 58,40 | 101 |
12 Apr 2024 | 55,39 | 0,00 | 0,00% | 55,39 | 55,39 | 55,39 | 0 |
11 Apr 2024 | 55,39 | 0,00 | 0,00% | 55,39 | 55,39 | 55,39 | 0 |
10 Apr 2024 | 55,39 | 0,00 | 0,00% | 55,39 | 55,39 | 55,39 | 0 |
09 Apr 2024 | 55,39 | 0,00 | 0,00% | 55,39 | 55,39 | 55,39 | 0 |
08 Apr 2024 | 55,39 | 0,00 | 0,00% | 55,39 | 55,39 | 55,39 | 0 |