Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 7.74526678141 | 8.715 | 9.39 | 8.715 | 170 | 9.19088496 | CS |
| 4 | 0.675 | 7.74526678141 | 8.715 | 9.39 | 8.715 | 170 | 9.19088496 | CS |
| 12 | -1.36 | -12.6511627907 | 10.75 | 11.15 | 8.715 | 148 | 10.24859269 | CS |
| 26 | -0.61 | -6.1 | 10 | 11.15 | 8.715 | 117 | 10.31598509 | CS |
| 52 | -0.61 | -6.1 | 10 | 11.15 | 8.715 | 85 | 10.31598509 | CS |
| 156 | -7.11 | -43.0909090909 | 16.5 | 16.5 | 8.715 | 114 | 12.23698645 | CS |
| 260 | -2.36 | -20.085106383 | 11.75 | 16.5 | 6.1 | 351 | 11.31328582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733869200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733782800 | 9.39 | 0.68 | 7.75 | 9.39 | 9.39 | 9.39 | 239 |
| 1733523600 | 8.715 | -2.44 | -21.84 | 8.715 | 8.715 | 8.715 | 100 |
| 1733434080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733347680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733261280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733174880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732915680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732742880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732656480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732570080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732310880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732224480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732138080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732051680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731965280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731706080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731619680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731533280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731446880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731360480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731101280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731014880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730928480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730842080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730755680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730496480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730410080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730323680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730237280 | 11.15 | 0.01 | 0.09 | 11.05 | 11.15 | 11.05 | 200 |
| 1730150700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729891500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729805100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729718700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729632300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729545900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729286700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729200300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729113900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729027500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1728941100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1728681900 | 11.14 | 0.39 | 3.63 | 11.14 | 11.14 | 11.14 | 200 |
| 1728595800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728509400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728336600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728077400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727991000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727904600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727818200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727731800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727472600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727386200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727274600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727188200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727101800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726842600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726756200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726669800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726583400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726497000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726237800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726151400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
