ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BlueSky Digital Assets Corporation (QB)

BlueSky Digital Assets Corporation (QB) (BTCWF)

0,123
-0,003
(-2,38%)
Geschlossen 14 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.022-15.17241379310.1450.154050.121925760.131526CS
4-0.059-32.41758241760.1820.190.122860480.14151319CS
12-0.161-56.69014084510.2840.3020.0857007070.18528752CS
260.08476221.6527196650.038240.740.013716872410.34856299CS
52-0.0324-20.84942084940.15540.740.01379551450.33357319CS
156-0.8388-87.21147847790.96181.270920.01374763370.30163087CS
2600.03235.16483516480.09110.50.01373240840.67427819CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419013400.123-0.003-2.380.12760.14060.12500666
17418149400.1260.00151.200.130.130.12154760
17417284800.1245-0.014-10.110.1230.14620.12205994
17416416000.1385-0.00075-0.540.132850.15240.1322219769
17413860000.139250.009257.120.14149990.150.135146305
17413001400.13-0.015-10.340.1450.154050.1293236052
17412134400.1450.0010.690.14990.150.14295541
17411268000.144-0.008-5.260.1540.1660.14354599
17410407600.1520.01712.590.13610.16039990.1361502637
17407812600.135-0.00312-2.260.1350.140.12825143043
17406953400.138120.002121.560.14650.14650.126269575
17406084000.1360.00372.800.130.14570.13186993
17405224800.1323-0.0177-11.800.15420.15420.128393839
17404356000.150.017.140.14860.16730.1401341588
17401764000.14-0.01-6.670.16010.170.13266412
17400904800.15-0.007-4.460.1530.167440.1467320847
17400039600.1570.013419.340.190.190.13395189224
17399177400.143590.000290.200.14380.170.1419999309783
17395720200.14330.00261.850.140.170.14337097
17394853200.1407-0.0243-14.730.1820.1820.1407560863
17393989200.1650.02109814.660.14190.17550.1419584745
17393129400.143902-0.064298-30.880.20.21330.13112234052
17392260000.2082-0.0098-4.500.23490.270.2353781
17389671600.218-0.01615-6.900.2630.270.212212461
17388804000.234150.0691541.910.1760.26989990.1673349131
17387940000.1650.043836.140.1380.170.1191090072
17387080800.12120.023223.670.110.1230.091704815
17386217400.098-0.004-3.920.10249990.110.09365732
17383620000.10199990.00349993.550.1080.110.095390681
17382760800.0985-0.0015-1.500.10010.110.085940256
17381897400.1-0.02-16.670.1140.1260.1887545
17381032800.120.002251.910.130.14140.12707498
17380168200.11775-0.02325-16.490.16320.17399990.1159657543
17377574400.1409999-0.014-9.030.15550.16280.121647318
17376712200.155-0.0212-12.030.1590.18990.151394108
17375846400.17620.00533.100.19130.19130.163958937
17374985400.1709-0.0126-6.870.1770.21660.171384295
17371528800.1835-0.0065-3.420.1910.21720.1761210128
17370664200.19-0.05-20.830.2390.27490.19597110
17369797200.2400.000.2630.2630.24474339
17368933800.240.03818.810.220.27830.19692474
17368068000.202-0.018-8.180.17790.220.1779671216
17365477200.220.033217.770.240.240.1851045406
17363753400.1868-0.0132-6.600.1930.20.16011260891
17362889400.2-0.03212-13.840.2350.24290.197559670170
17362023600.23212-0.01667-6.700.2470.2560.23628477
17359429800.248790.003041.240.2530.254950.24336390
17358567000.24575-0.0173-6.580.2510.28199990.24820465
17356839600.263050.012855.140.2720.2890.25738679
17355977400.2502-0.02195-8.070.260.280.25813751
17353380000.27215-0.00235-0.860.28499990.28499990.26409509
17352520200.2745-0.0065-2.310.28990.30.27536243
17350782000.2810.0218.080.25010.28830.2501322297
17349924000.26-0.01-3.700.280.280.25681555
17347332000.27-0.01905-6.590.290.3020.26852974
17346468000.2890499-0.00595-2.020.28399990.30070.2755478912
17345609400.2950.01475.240.310.3360.265846456
17344743600.2803-0.0037-1.300.27650.30840.2576281055261
17343881400.2839999-0.01685-5.600.3060.3350.275995433