Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| British American Tobacco (PK) | BTAFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 1,14% | 30,10 | 22:33:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,29 | 29,29 | 30,2485 | 30,10 | 29,76 |
BTAFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,20 | 30,80 | 28,20 | 29,89 | 12.643 | 1,90 | 6,74% |
| 1 Monat | 28,856 | 30,80 | 28,00 | 29,54 | 4.922 | 1,24 | 4,31% |
| 3 Monate | 30,578 | 31,25 | 28,00 | 29,74 | 3.388 | -0,478 | -1,56% |
| 6 Monate | 31,126 | 33,12 | 28,00 | 29,79 | 19.632 | -1,03 | -3,30% |
| 1 Jahr | 36,266 | 36,266 | 28,00 | 30,55 | 14.056 | -6,17 | -17,00% |
| 3 Jahre | 40,00 | 47,8075 | 28,00 | 35,56 | 10.573 | -9,90 | -24,75% |
| 5 Jahre | 36,26 | 47,8075 | 26,75 | 35,51 | 8.568 | -6,16 | -16,99% |
BTAFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 30,10 | 0,34 | 1,14% | 29,29 | 30,2485 | 29,29 | 28.619 |
| 07 Mai 2024 | 29,76 | -0,04 | -0,13% | 30,00 | 30,11 | 29,76 | 2.560 |
| 06 Mai 2024 | 29,80 | 0,86 | 2,97% | 29,80 | 29,83 | 29,78 | 6.725 |
| 03 Mai 2024 | 28,94 | -0,89 | -2,98% | 29,368 | 30,292 | 28,94 | 2.635 |
| 02 Mai 2024 | 29,83 | -0,97 | -3,15% | 29,55 | 30,44 | 29,55 | 44.665 |
| 01 Mai 2024 | 30,80 | 1,73 | 5,95% | 28,20 | 30,80 | 28,20 | 6.632 |
| 30 Apr 2024 | 29,07 | 0,21 | 0,72% | 28,816 | 29,25 | 28,816 | 1.075 |
| 29 Apr 2024 | 28,862 | 0,08 | 0,29% | 30,194 | 30,194 | 28,862 | 905 |
| 26 Apr 2024 | 28,778 | -0,19 | -0,66% | 30,34 | 30,39 | 28,778 | 1.105 |
| 25 Apr 2024 | 28,968 | 0,12 | 0,41% | 29,182 | 29,28 | 28,968 | 5.927 |
| 24 Apr 2024 | 28,85 | -0,34 | -1,16% | 28,85 | 28,85 | 28,85 | 555 |
| 23 Apr 2024 | 29,19 | -1,07 | -3,54% | 29,31 | 30,54 | 29,19 | 1.422 |
| 22 Apr 2024 | 30,26 | 2,26 | 8,07% | 28,838 | 30,26 | 28,838 | 2.131 |
| 19 Apr 2024 | 28,00 | -1,44 | -4,89% | 28,23 | 29,11 | 28,00 | 1.306 |
| 18 Apr 2024 | 29,44 | 1,26 | 4,49% | 28,25 | 29,44 | 28,25 | 5.683 |
| 17 Apr 2024 | 28,176 | 0,17 | 0,59% | 28,308 | 28,70 | 28,176 | 1.761 |
| 16 Apr 2024 | 28,01 | -1,21 | -4,14% | 28,736 | 29,048 | 28,01 | 2.044 |
| 15 Apr 2024 | 29,2187 | 0,76 | 2,68% | 29,06 | 29,2187 | 28,25 | 1.764 |
| 12 Apr 2024 | 28,456 | -0,31 | -1,08% | 29,00 | 29,01 | 28,456 | 5.147 |
| 11 Apr 2024 | 28,766 | -0,09 | -0,31% | 28,93 | 28,93 | 28,766 | 1.591 |
| 10 Apr 2024 | 28,856 | -0,28 | -0,96% | 28,856 | 28,856 | 28,856 | 2.797 |
| 09 Apr 2024 | 29,136 | -1,29 | -4,25% | 29,394 | 29,84 | 29,136 | 2.855 |
