Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 1406 | 0.012 | CS |
| 4 | -0.00035 | -2.83400809717 | 0.01235 | 0.01235 | 0.012 | 3271 | 0.01224969 | CS |
| 12 | -0.00075 | -5.88235294118 | 0.01275 | 0.01275 | 0.012 | 8145 | 0.01204746 | CS |
| 26 | -0.0005 | -4 | 0.0125 | 0.0139 | 0.007 | 10603 | 0.01146712 | CS |
| 52 | -0.003 | -20 | 0.015 | 0.02 | 0.007 | 26364 | 0.0122211 | CS |
| 156 | -0.023 | -65.7142857143 | 0.035 | 0.04 | 0.007 | 48211 | 0.02108951 | CS |
| 260 | 0.00726 | 153.164556962 | 0.00474 | 0.20203 | 0.0001 | 161239 | 0.05595555 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.00035 | -2.83 | 0.012 | 0.012 | 0.012 | 2562 |
| 1733437740 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733351340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733264940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733178540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732919340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732746540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732660140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732573740 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732314540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732228140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732141740 | 0.01235 | 0.00035 | 2.92 | 0.01235 | 0.01235 | 0.01235 | 7000 |
| 1732051380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731964980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731705780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731619380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731532980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731446580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731360180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731100980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731014580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730928180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730841780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | 0 | 0.00 | 0.012 | 0.01249 | 0.012 | 21800 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730150880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729891680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729805280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729718880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729632480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729546080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729286880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729200480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729114080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027680 | 0.012 | -0.0003 | -2.44 | 0.012 | 0.012 | 0.012 | 8250 |
| 1728941100 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1728681900 | 0.0123 | 0.00018 | 1.49 | 0.0123 | 0.0123 | 0.0123 | 150 |
| 1728595200 | 0.01212 | 0 | 0.00 | 0.01212 | 0.01212 | 0.01212 | 0 |
| 1728508800 | 0.01212 | 0.00012 | 1.00 | 0.01212 | 0.01212 | 0.01212 | 3200 |
| 1728422940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728336540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728077340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727990940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727904540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1727731200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727472000 | 0.012 | -0.00017 | -1.40 | 0.012 | 0.012 | 0.012 | 1000 |
| 1727386200 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01217 | 0.01217 | 0 |
| 1727299200 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01217 | 0.01217 | 0 |
| 1727212800 | 0.01217 | -0.00058 | -4.55 | 0.01217 | 0.01217 | 0.01217 | 1525 |
| 1727126820 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1726867620 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1726781220 | 0.0127499 | 5.0E-5 | 0.39 | 0.0127499 | 0.0127499 | 0.0127499 | 2000 |
| 1726694640 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726608240 | 0.0127 | 0.0007 | 5.83 | 0.0134 | 0.0134 | 0.0127 | 900 |
| 1726521720 | 0.012 | -0.0007 | -5.51 | 0.012 | 0.012 | 0.012 | 10000 |
| 1726237800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1726151400 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
