Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90 | 90 | 88.1155 | 1724 | 88.1155 | CS |
| 4 | 13 | 16.8831168831 | 77 | 90 | 71 | 983 | 83.02900318 | CS |
| 12 | 29 | 47.5409836066 | 61 | 90 | 61 | 612 | 80.40091991 | CS |
| 26 | 34.97 | 63.5471560967 | 55.03 | 90 | 55.03 | 366 | 75.38952408 | CS |
| 52 | 23 | 34.328358209 | 67 | 90 | 55.03 | 2376 | 71.66581531 | CS |
| 156 | -6 | -6.25 | 96 | 140 | 38 | 1294 | 71.66764427 | CS |
| 260 | -6 | -6.25 | 96 | 140 | 38 | 1294 | 71.66764427 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732746540 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732660140 | 88.1155 | 4.12 | 4.90 | 90 | 90 | 88.1155 | 1724 |
| 1732573200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732314000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732227600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732141200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732054800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731968400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731709200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731622800 | 84 | -3.02 | -3.47 | 84 | 84 | 84 | 110 |
| 1731536760 | 87.02 | 2.02 | 2.38 | 85.91 | 87.02 | 85.91 | 1169 |
| 1731450480 | 85 | 3.5 | 4.29 | 83.2 | 85.95 | 83.2 | 1541 |
| 1731363600 | 81.5 | 10.5 | 14.79 | 81.82 | 81.82 | 81.5 | 1168 |
| 1731104400 | 71 | -4.5 | -5.96 | 71 | 71 | 71 | 160 |
| 1731018540 | 75.5 | -1.41 | -1.83 | 75.5 | 75.5 | 75.5 | 486 |
| 1730931600 | 76.91 | 9.92 | 14.81 | 77 | 77 | 75.61 | 1505 |
| 1730841780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730755380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730496180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730409780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730323380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730236980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730150580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729891380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729804980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729718580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729632180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729545780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729286580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729200180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729113780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729027380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728940980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728681780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728595380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728508980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728422580 | 66.989999 | 2.02 | 3.11 | 66.989999 | 66.989999 | 66.989999 | 171 |
| 1728336360 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1728077160 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1727990760 | 64.97 | -0.53 | -0.81 | 64.97 | 64.97 | 64.97 | 188 |
| 1727904540 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727818140 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 240 |
| 1727731800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727472600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727386200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4 |
| 1727299440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727213040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727126640 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726867440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726781040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726694640 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726608240 | 65.5 | 3.48 | 5.61 | 66.2 | 66.2 | 65.5 | 384 |
| 1726522140 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1726262940 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1726176540 | 62.02 | 1.02 | 1.67 | 61.001 | 62.02 | 61.001 | 227 |
| 1726089900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726003500 | 61 | -1 | -1.61 | 61 | 61 | 61 | 100 |
| 1725917220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725658020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 100 |
| 1725571440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725485040 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 138 |
| 1725398880 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 112 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
