Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 824 | 824 | 824 | 8 | 824 | CS |
| 4 | 0 | 0 | 824 | 824 | 824 | 8 | 824 | CS |
| 12 | 34 | 4.30379746835 | 790 | 824 | 790 | 22 | 804.68468468 | CS |
| 26 | 44 | 5.64102564103 | 780 | 824 | 780 | 18 | 807.21088435 | CS |
| 52 | 24 | 3 | 800 | 824 | 780 | 14 | 804.89583333 | CS |
| 156 | 219 | 36.1983471074 | 605 | 830 | 605 | 24 | 778.79032258 | CS |
| 260 | 188.1 | 29.5801226608 | 635.9 | 830 | 540 | 19 | 666.39162731 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893320 | 824 | 0 | 0.00 | 824 | 824 | 824 | 0 |
| 1736806920 | 824 | 0 | 0.00 | 824 | 824 | 824 | 0 |
| 1736547720 | 824 | 0 | 0.00 | 824 | 824 | 824 | 1 |
| 1736375340 | 824 | 14 | 1.73 | 824 | 824 | 824 | 14 |
| 1736288700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1736202300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735943100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735856700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735683900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735597500 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735338300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735251900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1735079100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734992700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734733500 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734647100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734560700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734474300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734387900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734128700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734042300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1733955900 | 810 | 10 | 1.25 | 810 | 810 | 810 | 33 |
| 1733869380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733782980 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523780 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733437380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733350980 | 800 | 10 | 1.27 | 800 | 800 | 800 | 46 |
| 1733264700 | 790 | -25 | -3.07 | 790 | 790 | 790 | 17 |
| 1733149800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732890600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732717800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732631400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732545000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732285800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732199400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732113000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732026600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731940200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731681000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731594600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731508200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731421800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731335400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731076200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730989800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730903400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730817000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730730600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730471400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730385000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730298600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730212200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730125800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729866600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729780200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729693800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729607400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729521000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729261800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729175400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729089000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729002600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
