Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.85 | 2.72873194222 | 31.15 | 32 | 31.15 | 667 | 31.2625 | CS |
| 12 | 2.7 | 9.21501706485 | 29.3 | 32 | 29.25 | 2545 | 29.81805244 | CS |
| 26 | 4.5 | 16.3636363636 | 27.5 | 32 | 26.5 | 1824 | 29.23892553 | CS |
| 52 | 5.01 | 18.5624305298 | 26.99 | 32 | 25.5 | 3181 | 27.90777941 | CS |
| 156 | 7.9 | 32.7800829876 | 24.1 | 32 | 18.2 | 3972 | 25.00449206 | CS |
| 260 | 6.26 | 24.3201243201 | 25.74 | 32 | 18.2 | 3772 | 25.01777515 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735683600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735078800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992400 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 100 |
| 1734733500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734647100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734560700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734474300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734387900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734128700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734042300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733955900 | 31.5 | 0.35 | 1.12 | 31.5 | 31.5 | 31.5 | 400 |
| 1733869200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1733782800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1733523600 | 31.15 | -0.23 | -0.72 | 31.15 | 31.15 | 31.15 | 1500 |
| 1733437500 | 31.375 | 0.27 | 0.88 | 31.375 | 31.375 | 31.375 | 200 |
| 1733351100 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1733264700 | 31.1 | 0.95 | 3.15 | 30.5 | 31.5 | 30.5 | 2643 |
| 1733178180 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 750 |
| 1732919100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732746300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732659900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732573500 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732314300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732227900 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 4151 |
| 1732141740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 4662 |
| 1731709200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731622800 | 29.3 | -0.7 | -2.33 | 30 | 30 | 29.3 | 9343 |
| 1731536760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 125 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731104400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731018000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730931600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.5 | 850 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730496360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730409960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730323560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730150760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729891560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729805160 | 29.5 | 0.06 | 0.21 | 29.5 | 29.5 | 29.5 | 100 |
| 1729718400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729632000 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729545600 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729286400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729200000 | 29.4375 | 0.14 | 0.47 | 29.3 | 29.4375 | 29.25 | 10659 |
| 1729113960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729027560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728941160 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728681960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728595560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 642 |
| 1728508980 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728422580 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 10200 |
| 1728311400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
