Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Galaxy Digital Holdings Ltd (PK) | BRPHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,87 | 8,87 | 9,50 | 9,40 | 8,87 |
BRPHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,68 | 9,80 | 8,50 | 9,04 | 126.299 | 0,72 | 8,29% |
1 Monat | 10,35 | 12,00 | 8,23 | 9,55 | 157.072 | -0,95 | -9,18% |
3 Monate | 7,35 | 12,00 | 7,35 | 9,82 | 186.140 | 2,05 | 27,89% |
6 Monate | 5,00 | 12,00 | 4,956 | 8,18 | 197.119 | 4,40 | 88,00% |
1 Jahr | 3,65 | 12,00 | 3,09 | 6,57 | 159.212 | 5,75 | 157,53% |
3 Jahre | 29,999 | 35,10 | 2,43 | 11,05 | 209.599 | -20,60 | -68,67% |
5 Jahre | 1,4974 | 38,00 | 0,409 | 10,45 | 194.400 | 7,90 | 527,75% |
BRPHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,40 | 0,53 | 5,98% | 8,87 | 9,50 | 8,87 | 63.099 |
01 Mai 2024 | 8,87 | 0,08 | 0,91% | 8,50 | 9,0994 | 8,50 | 91.943 |
30 Apr 2024 | 8,79 | -0,72 | -7,57% | 9,04 | 9,1896 | 8,60 | 299.862 |
29 Apr 2024 | 9,51 | -0,01 | -0,11% | 9,02 | 9,80 | 9,02 | 115.794 |
26 Apr 2024 | 9,5203 | 0,55 | 6,13% | 8,88 | 9,60 | 8,88 | 79.570 |
25 Apr 2024 | 8,97 | 0,01 | 0,11% | 8,68 | 9,07 | 8,50 | 44.325 |
24 Apr 2024 | 8,96 | 0,21 | 2,40% | 8,75 | 9,0465 | 8,63 | 46.750 |
23 Apr 2024 | 8,75 | 0,12 | 1,40% | 8,68 | 9,08 | 8,55 | 121.378 |
22 Apr 2024 | 8,6292 | 0,18 | 2,12% | 8,62 | 8,758 | 8,39 | 121.308 |
19 Apr 2024 | 8,45 | 0,13 | 1,56% | 8,50 | 8,69 | 8,25 | 95.595 |
18 Apr 2024 | 8,32 | -0,14 | -1,65% | 8,50 | 8,726 | 8,23 | 126.062 |
17 Apr 2024 | 8,46 | -0,09 | -1,08% | 8,50 | 8,90 | 8,45 | 81.710 |
16 Apr 2024 | 8,5525 | -0,13 | -1,47% | 8,5393 | 8,77 | 8,42 | 169.880 |
15 Apr 2024 | 8,68 | -0,75 | -7,92% | 9,44 | 9,44 | 8,68 | 171.778 |
12 Apr 2024 | 9,4261 | -0,39 | -4,01% | 9,84 | 9,84 | 9,2908 | 100.564 |
11 Apr 2024 | 9,82 | -0,08 | -0,81% | 10,00 | 10,14 | 9,53 | 238.706 |
10 Apr 2024 | 9,90 | 0,10 | 0,97% | 9,88 | 9,90 | 9,32 | 145.085 |
09 Apr 2024 | 9,8049 | -2,03 | -17,17% | 10,80 | 10,80 | 9,5405 | 568.945 |
08 Apr 2024 | 11,8378 | 1,06 | 9,81% | 10,916 | 12,00 | 10,916 | 314.995 |
05 Apr 2024 | 10,78 | -0,04 | -0,37% | 10,83 | 10,885 | 10,40 | 61.822 |
04 Apr 2024 | 10,82 | 0,18 | 1,69% | 10,35 | 11,30 | 10,35 | 145.376 |
03 Apr 2024 | 10,64 | 0,64 | 6,40% | 9,90 | 10,673 | 9,90 | 81.603 |