Barrel Energy Inc (PK) Historische Daten - BRLL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0004	-15.3846153846	0.0026	0.0029	0.0022	510960	0.00233631	CS
4	-0.0001	-4.34782608696	0.0023	0.0032	0.002	801237	0.0024569	CS
12	-0.0008	-26.6666666667	0.003	0.0039	0.0015	990690	0.002522	CS
26	-0.0014	-38.8888888889	0.0036	0.0065	0.001	707128	0.00288256	CS
52	-0.0098	-81.6666666667	0.012	0.02	0.001	751523	0.00668998	CS
156	-0.0004	-15.3846153846	0.0026	0.086	0.0001	928747	0.02725336	CS
260	-0.2078	-98.9523809524	0.21	0.85	0.0001	4175393	0.05869159	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734733200	0.0022	0	0.00	0.0022	0.0028	0.0022	61060
1734646800	0.0022	-0.0002	-8.33	0.0025	0.0025	0.0022	1303514
1734560940	0.0023999	-0.0001	-4.00	0.0023999	0.0028	0.0023999	484353
1734474360	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0023999	553966
1734388140	0.0026	0	0.00	0.0026	0.0028999	0.0026	132078
1734128940	0.0026	0	0.00	0.0026	0.0028999	0.0026	80890
1734042480	0.0026	0.0001	4.00	0.0028999	0.0028999	0.0026	1030430
1733955900	0.0025	0.0001001	4.17	0.0023999	0.003	0.0023999	70235
1733869200	0.0023999	-0.0004	-14.29	0.0023999	0.003	0.0023999	269131
1733782800	0.0028	0.0002	7.69	0.0023999	0.0031	0.0023999	697648
1733523600	0.0026	-0.0002	-7.14	0.002	0.0032	0.002	623268
1733437500	0.0028	0	0.00	0.0022	0.003	0.0022	267406
1733350980	0.0028	0.00025	9.80	0.0023	0.003	0.0023	1136159
1733264700	0.00255	0.00035	15.91	0.0022	0.00255	0.0022	289597
1733178180	0.0022	-0.0001	-4.35	0.0021	0.0028	0.0021	2121866
1732918200	0.0023	0	0.00	0.002	0.00255	0.002	4323746
1732746540	0.0023	-0.0005	-17.86	0.0025	0.0028	0.0023	29954
1732660140	0.0028	-0.0001	-3.45	0.002	0.0028	0.002	193645
1732573560	0.0028999	0.0003499	13.72	0.0028999	0.0032	0.0022	992172
1732314000	0.00255	0.00025	10.87	0.0023	0.00255	0.0022	623451
1732227900	0.0023	-0.0005	-17.86	0.0023999	0.0028999	0.0023	311910
1732141740	0.0028	0	0.00	0.0028999	0.0028999	0.0023999	272000
1732054800	0.0028	0.0004001	16.67	0.0023	0.0028999	0.0023	344448
1731968640	0.0023999	0.0001	4.35	0.0027	0.0028999	0.0023	933317
1731709260	0.0023	-0.0006	-20.69	0.0023	0.0028999	0.0023	266035
1731622800	0.0028999	0.0003999	16.00	0.0025	0.0028999	0.0023	184742
1731536760	0.0025	0	0.00	0.0025	0.0028	0.0025	322200
1731450480	0.0025	0	0.00	0.0025	0.0028999	0.0025	76677
1731363600	0.0025	-0.0002	-7.41	0.003	0.003	0.0025	364059
1731104400	0.0027	-0.0005	-15.63	0.0027	0.0032	0.0027	67857
1731018540	0.0032	0.0008001	33.34	0.0022	0.0038	0.0022	4869757
1730931600	0.0023999	0	0.00	0.0022	0.003	0.0022	728500
1730845680	0.0023999	0.0001	4.35	0.0022	0.003	0.0022	223213
1730759160	0.0023	-0.0008	-25.81	0.0019	0.003	0.0019	195060
1730496420	0.0031	0.00055	21.57	0.0027	0.0031	0.0022	165750
1730409780	0.00255	-5.0E-5	-1.92	0.0031	0.0031	0.0021	22733
1730323500	0.0026	0	0.00	0.0026	0.0026	0.0026	9810
1730237280	0.0026	0	0.00	0.0026	0.0026	0.0026	4600
1730150880	0.0026	0	0.00	0.0025	0.0032	0.0025	822168
1729891500	0.0026	-0.0001	-3.70	0.0023999	0.0027	0.0023999	72500
1729805160	0.0027	0.0003001	12.50	0.0032	0.0032	0.0023999	79548
1729718940	0.0023999	0	0.00	0.0023999	0.0028	0.0023999	20742
1729632300	0.0023999	-0.0004	-14.29	0.0023999	0.0028	0.0023999	96180
1729545600	0.0028	-0.0004	-12.50	0.0018	0.0032	0.0018	1388698
1729286400	0.0032	0	0.00	0.0015	0.0033	0.0015	1038917
1729200000	0.0032	0.0003001	10.35	0.0025	0.0033	0.0025	2330850
1729113960	0.0028999	0.0008999	45.00	0.0025	0.0028999	0.0018	1789847
1729027680	0.002	-0.001	-33.33	0.0025	0.003	0.0015	18281621
1728941220	0.003	-0.0001	-3.23	0.003	0.003	0.0023999	67501
1728681900	0.0031	0.00045	16.98	0.0023999	0.0031	0.0023999	879519
1728595560	0.00265	0.00045	20.45	0.0022	0.0028999	0.0022	11601
1728508800	0.0022	-0.0008	-26.67	0.0023	0.003	0.0022	282500
1728422580	0.003	0	0.00	0.0028999	0.003	0.0022	4298441
1728336000	0.003	-0.0001	-3.23	0.0025	0.003	0.0025	49970
1728077220	0.0031	-0.0003	-8.82	0.0028999	0.0034	0.0028999	520450
1727990760	0.0034	0.0003	9.68	0.0028	0.0034	0.0028	115007
1727904000	0.0031	0.0003	10.71	0.0028	0.0038	0.0028	191301
1727818140	0.0028	-0.0008	-22.22	0.0036	0.0038	0.0028	913297
1727731380	0.0036	0.0003	9.09	0.003	0.00375	0.003	364669
1727472000	0.0033	0.0003	10.00	0.003	0.0039	0.003	249203
1727386200	0.003	0	0.00	0.0022	0.0035	0.0022	354059
1727299200	0.003	-0.0009	-23.08	0.003	0.003	0.003	1000
1727212800	0.0039	0.0009	30.00	0.003	0.0039	0.003	77250
1727126940	0.003	-0.0009	-23.08	0.0033	0.0039	0.0025	692260

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Barrel Energy Inc (PK) (BRLL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Barrel Energy Inc (PK) (BRLL) Historisch

Barrel Energy Inc (PK) (BRLL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen