Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bridgemarq Real Estate Services Inc (PK) | BREUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,92 | 9,92 | 9,92 | 9,92 | 9,7103 |
BREUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,70 | 9,92 | 9,70 | 9,71 | 131 | 0,22 | 2,27% |
1 Monat | 9,94 | 9,9901 | 9,70 | 9,92 | 460 | -0,02 | -0,20% |
3 Monate | 10,59 | 10,60 | 9,70 | 10,15 | 841 | -0,67 | -6,33% |
6 Monate | 8,75 | 10,60 | 8,447 | 9,70 | 1.009 | 1,17 | 13,37% |
1 Jahr | 10,855 | 11,9805 | 8,048 | 9,76 | 958 | -0,935 | -8,61% |
3 Jahre | 14,23 | 16,06 | 8,048 | 11,07 | 991 | -4,31 | -30,29% |
5 Jahre | 12,452 | 16,06 | 4,365 | 10,43 | 1.307 | -2,53 | -20,33% |
BREUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 9,92 | 0,21 | 2,16% | 9,92 | 9,92 | 9,92 | 812 |
16 Mai 2024 | 9,7103 | 0,01 | 0,11% | 9,7103 | 9,7103 | 9,7103 | 132 |
15 Mai 2024 | 9,70 | 0,00 | 0,00% | 9,70 | 9,70 | 9,70 | 0 |
14 Mai 2024 | 9,70 | -0,24 | -2,39% | 9,70 | 9,70 | 9,70 | 129 |
13 Mai 2024 | 9,9372 | 0,00 | 0,00% | 9,9372 | 9,9372 | 9,9372 | 0 |
10 Mai 2024 | 9,9372 | 0,00 | 0,00% | 9,9372 | 9,9372 | 9,9372 | 0 |
09 Mai 2024 | 9,9372 | -0,02 | -0,15% | 9,9372 | 9,9372 | 9,9372 | 100 |
08 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
07 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
06 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
03 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
02 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
01 Mai 2024 | 9,9524 | 0,00 | 0,00% | 9,9524 | 9,9524 | 9,9524 | 0 |
30 Apr 2024 | 9,9524 | 0,01 | 0,10% | 9,9901 | 9,9901 | 9,9524 | 1.000 |
29 Apr 2024 | 9,9424 | 0,00 | 0,00% | 9,9424 | 9,9424 | 9,9424 | 0 |
26 Apr 2024 | 9,9424 | 0,00 | 0,00% | 9,9424 | 9,9424 | 9,9424 | 0 |
25 Apr 2024 | 9,9424 | -0,02 | -0,22% | 9,9601 | 9,9601 | 9,9424 | 260 |
24 Apr 2024 | 9,9639 | 0,00 | 0,00% | 9,9639 | 9,9639 | 9,9639 | 0 |
23 Apr 2024 | 9,9639 | 0,03 | 0,29% | 9,9639 | 9,9639 | 9,9639 | 199 |
22 Apr 2024 | 9,935 | 0,13 | 1,27% | 9,94 | 9,94 | 9,935 | 1.400 |
19 Apr 2024 | 9,81 | 0,00 | 0,00% | 9,81 | 9,81 | 9,81 | 0 |