ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Breedon Group Plc (PK)

Breedon Group Plc (PK) (BRDNF)

5,76
0,00
(0,00%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120.111.946902654875.655.765.589005.65244444CS
261.0622.55319148944.75.764.77505.65244444CS
521.093523.43297974934.66655.764.666515364.96432665CS
1561.093523.43297974934.66655.764.666515364.96432665CS
2601.093523.43297974934.66655.764.666515364.96432665CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339521805.7600.005.765.765.760
17338657805.7600.005.765.765.760
17337793805.7600.005.765.765.760
17335201805.7600.005.765.765.760
17334337805.7600.005.765.765.760
17333473805.7600.005.765.765.760
17332609805.7600.005.765.765.760
17331745805.7600.005.765.765.760
17329153805.7600.005.765.765.760
17327425805.7600.005.765.765.760
17326561805.7600.005.765.765.760
17325697805.7600.005.765.765.760
17323105805.7600.005.765.765.760
17322241805.7600.005.765.765.760
17321377805.7600.005.765.765.760
17320513805.7600.005.765.765.760
17319649805.7600.005.765.765.760
17317057805.7600.005.765.765.760
17316193805.7600.005.765.765.760
17315329805.7600.005.765.765.760
17314465805.7600.005.765.765.760
17313601805.7600.005.765.765.760
17311009805.7600.005.765.765.760
17310145805.7600.005.765.765.760
17309281805.7600.005.765.765.760
17308417805.7600.005.765.765.760
17307553805.7600.005.765.765.760
17304961805.7600.005.765.765.760
17304097805.760.040.705.765.765.76100
17303235005.720.142.515.725.725.72100
17302373405.5800.005.585.585.580
17301509405.5800.005.585.585.580
17298917405.5800.005.585.585.580
17298053405.5800.005.585.585.580
17297189405.58-0.07-1.245.585.585.58100
17296326005.6500.005.655.655.650
17295462005.6500.005.655.655.650
17292870005.6500.005.655.655.650
17292006005.6500.005.655.655.650
17291142005.6500.005.655.655.650
17290278005.6500.005.655.655.650
17289414005.6500.005.655.655.650
17286822005.6500.005.655.655.650
17285958005.6500.005.655.655.650
17285094005.6500.005.655.655.650
17284230005.6500.005.655.655.650
17283366005.6500.005.655.655.650
17280774005.6500.005.655.655.650
17279910005.6500.005.655.655.650
17279046005.6500.005.655.655.650
17278182005.6500.005.655.655.650
17277318005.6500.005.655.655.650
17274726005.6500.005.655.655.650
17273862005.6500.005.655.655.650
17272992605.6500.005.655.655.650
17272128605.6500.005.655.655.650
17271264605.6500.005.655.655.650
17268672605.6500.005.655.655.650
17267808605.6500.005.655.655.650
17266944605.650.9520.215.655.655.654200
17265834004.700.004.74.74.70
17264970004.700.004.74.74.70
17262378004.700.004.74.74.70
17261514004.700.004.74.74.70

Kürzlich von Ihnen besucht

Delayed Upgrade Clock