Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioArctic AB (PK) | BRCTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,70 | 21,70 | 21,70 | 21,70 | 21,93 |
BRCTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,3828 | 21,93 | 18,3828 | 19,08 | 1.667 | 3,32 | 18,05% |
1 Monat | 18,08 | 21,93 | 15,29 | 18,26 | 498 | 3,62 | 20,02% |
3 Monate | 21,14 | 23,62 | 15,29 | 19,82 | 478 | 0,56 | 2,65% |
6 Monate | 23,76 | 27,66 | 15,29 | 21,35 | 508 | -2,06 | -8,67% |
1 Jahr | 30,03 | 30,03 | 15,29 | 21,54 | 851 | -8,33 | -27,74% |
3 Jahre | 27,925 | 30,03 | 15,29 | 21,81 | 855 | -6,23 | -22,29% |
5 Jahre | 27,925 | 30,03 | 15,29 | 21,81 | 855 | -6,23 | -22,29% |
BRCTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 21,70 | -0,23 | -1,05% | 21,70 | 21,70 | 21,70 | 225 |
16 Mai 2024 | 21,93 | 3,04 | 16,09% | 21,93 | 21,93 | 21,93 | 208 |
15 Mai 2024 | 18,89 | 0,00 | 0,00% | 18,89 | 18,89 | 18,89 | 0 |
14 Mai 2024 | 18,89 | 0,00 | 0,00% | 18,89 | 18,89 | 18,89 | 0 |
13 Mai 2024 | 18,89 | 0,81 | 4,50% | 18,3828 | 18,89 | 18,3828 | 3.125 |
10 Mai 2024 | 18,0774 | 0,00 | 0,00% | 18,0774 | 18,0774 | 18,0774 | 0 |
09 Mai 2024 | 18,0774 | 0,00 | 0,00% | 18,0774 | 18,0774 | 18,0774 | 0 |
08 Mai 2024 | 18,0774 | 0,00 | 0,00% | 18,0774 | 18,0774 | 18,0774 | 0 |
07 Mai 2024 | 18,0774 | 0,00 | 0,00% | 18,0774 | 18,0774 | 18,0774 | 0 |
06 Mai 2024 | 18,0774 | 0,00 | 0,00% | 18,0774 | 18,0774 | 18,0774 | 0 |
03 Mai 2024 | 18,0774 | 0,39 | 2,19% | 18,0774 | 18,0774 | 18,0774 | 100 |
02 Mai 2024 | 17,69 | 2,40 | 15,70% | 17,69 | 17,69 | 17,69 | 153 |
01 Mai 2024 | 15,29 | -2,99 | -16,34% | 15,29 | 15,29 | 15,29 | 633 |
30 Apr 2024 | 18,2772 | 0,00 | 0,00% | 18,2772 | 18,2772 | 18,2772 | 25 |
29 Apr 2024 | 18,2772 | 0,53 | 2,97% | 18,2772 | 18,2772 | 18,2772 | 200 |
26 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 0 |
25 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 0 |
24 Apr 2024 | 17,75 | 0,50 | 2,88% | 17,835 | 17,835 | 17,75 | 400 |
23 Apr 2024 | 17,2532 | 0,49 | 2,91% | 17,2334 | 17,2532 | 17,2334 | 200 |
22 Apr 2024 | 16,765 | -1,32 | -7,27% | 16,765 | 16,765 | 16,765 | 185 |
19 Apr 2024 | 18,08 | 0,53 | 3,02% | 18,08 | 18,08 | 18,08 | 250 |