Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 1000 | 11.28 | DR |
| 26 | 1.03 | 10.0487804878 | 10.25 | 11.28 | 10.25 | 500 | 11.2775 | DR |
| 52 | 4.4 | 63.9534883721 | 6.88 | 11.28 | 6.88 | 234 | 10.54407566 | DR |
| 156 | 6.72 | 147.368421053 | 4.56 | 11.28 | 2.97 | 302 | 6.07410858 | DR |
| 260 | 3.91 | 53.052917232 | 7.37 | 11.28 | 2.2456 | 795 | 4.38272193 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736544540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736371740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736285340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736198940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735939740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735853340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735680540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735594140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735334940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735248540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735075740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734989340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734730140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734643740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734557340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734470940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734384540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734125340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734038940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733952540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733866140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733779740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733520540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733434140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733347740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733261340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733174940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732915740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732742940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732656540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732570140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732310940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732224540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732138140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732051740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731965340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731706140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731619740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731533340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731446940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731360540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731101340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731014940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730928540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730842140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730755740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730496540 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730410140 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730323740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730237340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1730150940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729891740 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729805340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1729718940 | 11.28 | 0 | 0.04 | 11.28 | 11.28 | 11.28 | 1000 |
| 1729607400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729521000 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729261800 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729175400 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729089000 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1729002600 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1728916200 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
