Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.34 | 0 | 0 | 0 | DR |
| 4 | 1.245 | 40.2261712439 | 3.095 | 4.34 | 3.04 | 1296 | 3.35424009 | DR |
| 12 | 0.535 | 14.0604467806 | 3.805 | 4.34 | 2.82 | 568 | 3.25538681 | DR |
| 26 | -2.8 | -39.2156862745 | 7.14 | 7.48 | 2.82 | 528 | 4.61073612 | DR |
| 52 | -3.71 | -46.0869565217 | 8.05 | 10.25 | 2.82 | 686 | 6.37107693 | DR |
| 156 | -3.71 | -46.0869565217 | 8.05 | 10.25 | 2.82 | 686 | 6.37107693 | DR |
| 260 | -3.71 | -46.0869565217 | 8.05 | 10.25 | 2.82 | 686 | 6.37107693 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 4.34 | 1.25 | 40.45 | 4.34 | 4.34 | 4.34 | 100 |
| 1735856820 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735684020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735597620 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735338420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735252020 | 3.09 | 0.04 | 1.31 | 3.25 | 3.25 | 3.09 | 951 |
| 1735079340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734733740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734647340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734560940 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.05 | 255 |
| 1734474360 | 3.04 | -0.61 | -16.71 | 3.1 | 3.1 | 3.04 | 1791 |
| 1734388140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734128940 | 3.65 | 0.56 | 17.93 | 3.47 | 3.65 | 3.47 | 3234 |
| 1734042000 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733955600 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733869200 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733782800 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1733523600 | 3.095 | -0.01 | -0.16 | 3.095 | 3.095 | 3.095 | 250 |
| 1733437500 | 3.1 | 0.24 | 8.39 | 3.3 | 3.3 | 2.91 | 778 |
| 1733350800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733264400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733178000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732918800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732746000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732659600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732573200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732314000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732227600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732141200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732054800 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 176 |
| 1731968460 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731709260 | 2.82 | -0.68 | -19.43 | 2.82 | 2.82 | 2.82 | 1118 |
| 1731623160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731536760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 140 |
| 1731450540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731364140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731104940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731018540 | 3.5 | 0.41 | 13.27 | 3.5 | 3.5 | 3.5 | 150 |
| 1730932080 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1730845680 | 3.09 | 0.05 | 1.64 | 3.09 | 3.09 | 3.09 | 319 |
| 1730759160 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 227 |
| 1730496180 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730409780 | 2.96 | -0.33 | -10.03 | 2.96 | 2.96 | 2.96 | 119 |
| 1730323500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 383 |
| 1730237280 | 3.29 | 0.28 | 9.30 | 3.74 | 3.74 | 3.275 | 651 |
| 1730150880 | 3.0099999 | -0.09 | -2.90 | 3.0099999 | 3.0099999 | 3.0099999 | 353 |
| 1729891560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805160 | 3.1 | -0.3 | -8.82 | 3.1 | 3.1 | 3.1 | 211 |
| 1729718940 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 114 |
| 1729632300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 364 |
| 1729545600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729286400 | 3.42 | -0.39 | -10.12 | 3.42 | 3.42 | 3.42 | 192 |
| 1729200480 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729114080 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729027680 | 3.805 | -0.33 | -8.05 | 3.805 | 3.805 | 3.805 | 142 |
| 1728940980 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728681780 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728595380 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728508980 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
| 1728422580 | 4.138 | 0.8 | 23.89 | 4.138 | 4.138 | 4.138 | 528 |
| 1728336000 | 3.34 | -1.54 | -31.56 | 4.67 | 4.67 | 3.34 | 243 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
