Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727299740 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727213340 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727126940 | 24.85 | 0.1 | 0.40 | 24.85 | 24.85 | 24.85 | 185 |
| 1726867260 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726780860 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726694460 | 24.75 | -0.15 | -0.60 | 24.75 | 24.75 | 24.75 | 180 |
| 1726608240 | 24.9 | -0.09 | -0.36 | 25 | 25 | 24.9 | 2600 |
| 1726522140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1726262940 | 24.99 | 0.24 | 0.97 | 24.99 | 24.99 | 24.99 | 100 |
| 1726176540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726090140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 630 |
| 1726003500 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 385 |
| 1725917160 | 24.5 | 0.23 | 0.95 | 24.5 | 24.5 | 24.5 | 451 |
| 1725658020 | 24.27 | -0.01 | -0.02 | 24.27 | 24.27 | 24.27 | 151 |
| 1725571740 | 24.2755 | 0 | 0.00 | 24.2755 | 24.2755 | 24.2755 | 0 |
| 1725485340 | 24.2755 | 0 | 0.00 | 24.2755 | 24.2755 | 24.2755 | 0 |
| 1725398940 | 24.2755 | 0 | 0.00 | 24.2755 | 24.2755 | 24.2755 | 0 |
| 1725053340 | 24.2755 | -0.02 | -0.08 | 24.1 | 24.2755 | 24.1 | 1118 |
| 1724966940 | 24.295 | 0 | 0.00 | 24.295 | 24.295 | 24.295 | 0 |
| 1724880540 | 24.295 | 0 | 0.00 | 24.295 | 24.295 | 24.295 | 0 |
| 1724794140 | 24.295 | 0 | 0.00 | 24.295 | 24.295 | 24.295 | 0 |
| 1724707740 | 24.295 | -0.11 | -0.43 | 24.295 | 24.295 | 24.295 | 250 |
| 1724448180 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724361780 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724275380 | 24.4 | -0.03 | -0.13 | 24.49 | 24.5 | 24.4 | 3752 |
| 1724188860 | 24.4325 | 0 | 0.00 | 24.4325 | 24.4325 | 24.4325 | 0 |
| 1724102460 | 24.4325 | 0 | 0.00 | 24.4325 | 24.4325 | 24.4325 | 0 |
| 1723843260 | 24.4325 | 0 | 0.00 | 24.4325 | 24.4325 | 24.4325 | 0 |
| 1723756860 | 24.4325 | 0.27 | 1.13 | 24.25 | 24.4325 | 24.25 | 300 |
| 1723670700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1723584300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1723497900 | 24.16 | -0.33 | -1.35 | 24.194 | 24.194 | 24.05 | 1130 |
| 1723238400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1723152000 | 24.49 | 0.44 | 1.83 | 24.49 | 24.49 | 24.49 | 163 |
| 1723066200 | 24.0501 | 0 | 0.00 | 24.0501 | 24.0501 | 24.0501 | 0 |
| 1722979800 | 24.0501 | -0.06 | -0.25 | 24.1595 | 24.1595 | 24.0501 | 1969 |
| 1722893340 | 24.11 | 0.11 | 0.46 | 24.11 | 24.11 | 24.11 | 100 |
| 1722634140 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 930 |
| 1722547740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1722461340 | 24.4 | 0.53 | 2.22 | 24.4 | 24.4 | 24.4 | 200 |
| 1722374580 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1722288180 | 23.87 | -0.52 | -2.13 | 24.25 | 24.25 | 23.87 | 1000 |
| 1722029100 | 24.39 | -0.11 | -0.45 | 24.39 | 24.39 | 24.39 | 202 |
| 1721942400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 991 |
| 1721856120 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721769720 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721683320 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721424120 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721337720 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721251320 | 24.5 | 0.2 | 0.82 | 24.415 | 24.5 | 24.415 | 1815 |
| 1721165340 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1721078940 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720819740 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720733340 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720646940 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720560540 | 24.3 | 0.05 | 0.21 | 24.375 | 24.375 | 24.3 | 1200 |
| 1720473600 | 24.25 | 0.4 | 1.68 | 24.1825 | 24.25 | 24.1825 | 215 |
| 1720214580 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1720041780 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1719955380 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1719868980 | 23.85 | -0.9 | -3.64 | 24.25 | 24.25 | 23.85 | 813 |
| 1719609600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1719523200 | 24.75 | 0.25 | 1.02 | 24.5 | 24.75 | 24.5 | 3362 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
