Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 24.23 | -0.35 | -1.42 | 24.5 | 24.5 | 24.23 | 1000 |
| 1737066420 | 24.58 | 0 | 0.00 | 24.6 | 24.6 | 24.48 | 750 |
| 1736979720 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 300 |
| 1736893200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736806800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 278 |
| 1736548140 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736375340 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736288940 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.5 | 676 |
| 1736202360 | 24.2 | -0.39 | -1.59 | 24.2 | 24.2 | 24.2 | 1006 |
| 1735942980 | 24.59 | -0.01 | -0.04 | 24.59 | 24.59 | 24.59 | 400 |
| 1735856940 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735684140 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735597740 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 113 |
| 1735338420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735252020 | 24.6 | 0.54 | 2.24 | 24.4 | 24.6 | 24.4 | 1650 |
| 1735078800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734992400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734733200 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734646800 | 24.06 | -0.49 | -2.00 | 24.25 | 24.25 | 24.06 | 1788 |
| 1734560940 | 24.55 | 0.53 | 2.21 | 24.3 | 24.55 | 24.3 | 1000 |
| 1734474540 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734388140 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734128940 | 24.02 | -0.58 | -2.36 | 24.2 | 24.2 | 24.02 | 2000 |
| 1734042300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733955900 | 24.6 | 0 | 0.00 | 24.492 | 24.6 | 24.492 | 2000 |
| 1733869200 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.2 | 2175 |
| 1733782980 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733523780 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733437380 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733350980 | 24.2 | -0.06 | -0.25 | 24.2 | 24.2 | 24.2 | 300 |
| 1733264700 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 100 |
| 1733178180 | 24.2 | -0.06 | -0.25 | 24.4 | 24.4 | 24.2 | 7096 |
| 1732919100 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732746300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732659900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732573500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732314300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732227900 | 24.26 | 0.06 | 0.25 | 24.3 | 24.8 | 24.2 | 2358 |
| 1732141260 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732054860 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731968460 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731709260 | 24.2 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 569 |
| 1731623280 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731536880 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731450480 | 24.2 | 0.1 | 0.41 | 24.25 | 24.3308 | 23.95 | 3306 |
| 1731363600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1731104400 | 24.1 | -0.15 | -0.62 | 24.25 | 24.2785 | 24.1 | 3100 |
| 1731018540 | 24.25 | -0.55 | -2.22 | 24.25 | 24.25 | 24.25 | 300 |
| 1730932080 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730845680 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.8 | 400 |
| 1730759160 | 24.5 | 0.99 | 4.21 | 24.5 | 24.5 | 24.5 | 100 |
| 1730496540 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730410140 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730323740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730237340 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1730150940 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729891740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729805340 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1729718940 | 23.51 | -0.46 | -1.92 | 23.51 | 23.51 | 23.51 | 440 |
| 1729632300 | 23.97 | -0.8 | -3.23 | 24.66 | 24.66 | 23.97 | 4020 |
| 1729545600 | 24.77 | -0.23 | -0.92 | 24.77 | 24.77 | 24.77 | 1774 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
