Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank of Philippine Islands (PK) | BPHLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,003 | 2,003 |
BPHLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 2,003 | 2,1324 | 2,003 | 2,13 | 3.106 | 0,00 | 0,00% |
6 Monate | 1,889 | 2,1324 | 1,889 | 2,12 | 2.137 | 0,114 | 6,03% |
1 Jahr | 1,6583 | 2,1324 | 1,6583 | 1,81 | 4.002 | 0,34469 | 20,79% |
3 Jahre | 1,4617 | 2,1324 | 1,2811 | 1,47 | 16.225 | 0,54134 | 37,04% |
5 Jahre | 1,5145 | 2,1324 | 0,928584 | 1,39 | 13.934 | 0,48846 | 32,25% |
BPHLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
25 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
24 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
23 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
22 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
19 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
18 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
17 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
16 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
15 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
12 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
11 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
10 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
09 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
08 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
05 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
04 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
03 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
02 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
01 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
28 Mär 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |
27 Mär 2024 | 2,1324 | 0,00 | 0,00% | 2,1324 | 2,1324 | 2,1324 | 0 |