Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boardwalk Real Estate Investment (PK) | BOWFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 52,47 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,47 | 52,47 |
BOWFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,47 | 52,47 | 52,47 | 52,47 | 15.343 | 0,00 | 0,00% |
| 1 Monat | 53,735 | 57,62 | 51,22 | 53,05 | 7.855 | -1,27 | -2,35% |
| 3 Monate | 53,795 | 58,95 | 51,22 | 54,71 | 6.188 | -1,33 | -2,46% |
| 6 Monate | 50,85 | 58,95 | 47,23 | 52,55 | 7.761 | 1,62 | 3,19% |
| 1 Jahr | 42,32 | 58,95 | 41,47 | 51,26 | 5.519 | 10,15 | 23,98% |
| 3 Jahre | 30,0259 | 58,95 | 28,79 | 44,10 | 3.524 | 22,44 | 74,75% |
| 5 Jahre | 28,96 | 58,95 | 11,06 | 37,75 | 3.305 | 23,51 | 81,18% |
BOWFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 52,47 | 0,00 | 0,00% | 52,47 | 52,47 | 52,47 | 0 |
| 02 Mai 2024 | 52,47 | 0,00 | 0,00% | 52,47 | 52,47 | 52,47 | 0 |
| 01 Mai 2024 | 52,47 | 0,00 | 0,00% | 52,47 | 52,47 | 52,47 | 0 |
| 30 Apr 2024 | 52,47 | 0,00 | 0,00% | 52,47 | 52,47 | 52,47 | 15.300 |
| 29 Apr 2024 | 52,47 | -0,77 | -1,45% | 52,47 | 52,47 | 52,47 | 15.386 |
| 26 Apr 2024 | 53,24 | 0,00 | 0,00% | 53,24 | 53,24 | 53,24 | 0 |
| 25 Apr 2024 | 53,24 | -1,36 | -2,49% | 53,24 | 53,24 | 53,24 | 4.110 |
| 24 Apr 2024 | 54,60 | 0,00 | 0,00% | 54,60 | 54,60 | 54,60 | 0 |
| 23 Apr 2024 | 54,60 | 0,60 | 1,11% | 54,60 | 54,60 | 54,60 | 11.876 |
| 22 Apr 2024 | 54,00 | 1,84 | 3,53% | 53,36 | 54,00 | 53,36 | 14.448 |
| 19 Apr 2024 | 52,16 | 0,91 | 1,78% | 51,72 | 52,16 | 51,72 | 2.012 |
| 18 Apr 2024 | 51,25 | -0,58 | -1,12% | 51,25 | 51,25 | 51,25 | 9.305 |
| 17 Apr 2024 | 51,83 | 0,00 | 0,00% | 51,83 | 51,83 | 51,83 | 0 |
| 16 Apr 2024 | 51,83 | -0,56 | -1,07% | 51,83 | 51,83 | 51,83 | 5.917 |
| 15 Apr 2024 | 52,3925 | -0,21 | -0,39% | 52,77 | 52,77 | 52,3925 | 3.366 |
| 12 Apr 2024 | 52,60 | -0,84 | -1,57% | 52,60 | 52,60 | 52,55 | 2.479 |
| 11 Apr 2024 | 53,44 | 0,15 | 0,28% | 53,44 | 53,44 | 53,44 | 447 |
| 10 Apr 2024 | 53,29 | -0,48 | -0,89% | 57,62 | 57,62 | 53,29 | 7.487 |
| 09 Apr 2024 | 53,77 | 0,00 | 0,00% | 53,77 | 53,77 | 53,77 | 0 |
| 08 Apr 2024 | 53,77 | 0,17 | 0,32% | 51,22 | 53,77 | 51,22 | 11.503 |
| 05 Apr 2024 | 53,60 | -0,78 | -1,43% | 53,735 | 53,7948 | 53,60 | 6.332 |
| 04 Apr 2024 | 54,38 | -0,55 | -1,00% | 54,76 | 54,76 | 54,38 | 15.207 |
