Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.85 | 31.85 | 31.85 | 591 | 31.85 | CS |
| 4 | 2.29 | 7.74695534506 | 29.56 | 31.85 | 29.56 | 965 | 31.20774896 | CS |
| 12 | -0.35 | -1.08695652174 | 32.2 | 34 | 28.54 | 1163 | 30.84094051 | CS |
| 26 | -2.1695 | -6.37722482694 | 34.0195 | 35.05 | 28.54 | 921 | 30.87553194 | CS |
| 52 | -3.575 | -10.0917431193 | 35.425 | 40 | 28.54 | 734 | 32.01607758 | CS |
| 156 | -3.6187 | -10.202516585 | 35.4687 | 40 | 25.01 | 1444 | 34.96412422 | CS |
| 260 | -8.76 | -21.5710416154 | 40.61 | 44.46 | 24.28 | 2304 | 32.84499559 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737757740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737671340 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737584940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737498540 | 31.85 | 0.15 | 0.47 | 31.85 | 31.85 | 31.85 | 591 |
| 1737152880 | 31.7 | 0.62 | 1.99 | 31.7 | 31.7 | 31.7 | 2950 |
| 1737066420 | 31.08 | 1.02 | 3.40 | 31.08 | 31.08 | 31.08 | 139 |
| 1736979600 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
| 1736893200 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
| 1736806800 | 30.057 | 0.5 | 1.68 | 30.057 | 30.057 | 30.057 | 143 |
| 1736548140 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736375340 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736288940 | 29.56 | 1.02 | 3.57 | 29.56 | 29.56 | 29.56 | 1001 |
| 1736202000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735942800 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735856400 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735683600 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735597200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735338000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735251600 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735078800 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734992400 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734733200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734646800 | 28.54 | -0.83 | -2.83 | 28.775 | 28.775 | 28.54 | 979 |
| 1734560940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734474540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734388140 | 29.37 | -0.58 | -1.94 | 29.37 | 29.37 | 29.37 | 2901 |
| 1734128880 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1734042480 | 29.95 | -1.05 | -3.39 | 29.57 | 29.95 | 29.57 | 538 |
| 1733955660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733437260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733350860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733264460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732918860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732659660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732314060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732227660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732141260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | -3 | -8.82 | 31 | 31 | 31 | 1500 |
| 1731623280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731450480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731364080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731104880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731018480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730932080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730845680 | 34 | 2.7 | 8.63 | 33.65 | 34 | 33.65 | 1500 |
| 1730759160 | 31.3 | -3.75 | -10.70 | 32.2 | 32.2 | 31.3 | 550 |
| 1730471400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730385000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730298600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730212200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1730125800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
