Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.221 | -0.57216828479 | 38.625 | 38.625 | 38.404 | 455 | 38.46492082 | CS |
| 12 | 8.844 | 29.9188092016 | 29.56 | 38.625 | 29.56 | 713 | 32.84224747 | CS |
| 26 | 6.204 | 19.2670807453 | 32.2 | 38.625 | 28.54 | 959 | 31.61035137 | CS |
| 52 | -1.596 | -3.99 | 40 | 40 | 28.54 | 660 | 32.01437019 | CS |
| 156 | 5.2315 | 15.7705931118 | 33.1725 | 40 | 25.01 | 600 | 32.76675292 | CS |
| 260 | 7.464 | 24.1241111829 | 30.94 | 43.065 | 25.01 | 2464 | 32.71177627 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1743024600 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742938200 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742851800 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742592600 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742506200 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742419800 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742333400 | 38.404 | 0 | 0.00 | 38.404 | 38.404 | 38.404 | 0 |
| 1742246400 | 38.404 | -0.22 | -0.57 | 38.404 | 38.404 | 38.404 | 988 |
| 1741990800 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1741904400 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1741818000 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1741731600 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1741645200 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1741386000 | 38.625 | 4.83 | 14.28 | 38.625 | 38.625 | 38.625 | 376 |
| 1741300080 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741213680 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741127280 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1741040880 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740781680 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740695280 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740608880 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1740522480 | 33.8 | 1.95 | 6.12 | 33.8 | 33.8 | 33.8 | 225 |
| 1740436140 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1740176940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1740090540 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1740004140 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739917740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739572140 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739485740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739399340 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739312940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739226540 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738967340 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738880940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738794540 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738708140 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738621740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738362540 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738276140 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738189740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738103340 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1738016940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737757740 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737671340 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737584940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737498540 | 31.85 | 0.15 | 0.47 | 31.85 | 31.85 | 31.85 | 591 |
| 1737152880 | 31.7 | 0.62 | 1.99 | 31.7 | 31.7 | 31.7 | 2950 |
| 1737066420 | 31.08 | 1.02 | 3.40 | 31.08 | 31.08 | 31.08 | 139 |
| 1736979600 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
| 1736893200 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
| 1736806800 | 30.057 | 0.5 | 1.68 | 30.057 | 30.057 | 30.057 | 143 |
| 1736548140 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736375340 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736288940 | 29.56 | 1.02 | 3.57 | 29.56 | 29.56 | 29.56 | 1001 |
| 1736170200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735911000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735824600 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735651800 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735565400 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
