Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.25427594071 | 8.77 | 9.61 | 8.76 | 46619 | 8.97195115 | DR |
| 4 | 0.135 | 1.54373927959 | 8.745 | 9.61 | 8.3001 | 18192 | 8.93007136 | DR |
| 12 | -0.19 | -2.09481808159 | 9.07 | 9.62 | 6.59 | 19017 | 8.84728923 | DR |
| 26 | -0.08 | -0.892857142857 | 8.96 | 9.62 | 6.59 | 10641 | 8.78295357 | DR |
| 52 | -5.82 | -39.5918367347 | 14.7 | 14.7 | 6.59 | 6813 | 9.14211323 | DR |
| 156 | -2.83 | -24.1673783091 | 11.71 | 16.93 | 6.59 | 4190 | 10.00366373 | DR |
| 260 | -0.78 | -8.07453416149 | 9.66 | 16.93 | 4.095 | 4046 | 8.84203499 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 8.88 | -0.29 | -3.16 | 8.8059999 | 8.88 | 8.76 | 76806 |
| 1736375340 | 9.17 | 0.39 | 4.44 | 9.17 | 9.17 | 9.17 | 279 |
| 1736288940 | 8.78 | -0.16 | -1.79 | 8.78 | 9.61 | 8.78 | 1470 |
| 1736202360 | 8.94 | -0.04 | -0.45 | 9.14 | 9.2 | 8.94 | 31498 |
| 1735942980 | 8.98 | -0.1 | -1.10 | 8.77 | 8.98 | 8.77 | 153228 |
| 1735856700 | 9.08 | 0.08 | 0.89 | 8.8699999 | 9.57 | 8.8699999 | 18678 |
| 1735683960 | 9 | -0.14 | -1.53 | 9.375 | 9.5675 | 9 | 1228 |
| 1735597740 | 9.14 | 0.09 | 0.99 | 9.5 | 9.5 | 9.14 | 3226 |
| 1735338000 | 9.05 | -0.15 | -1.59 | 9.155 | 9.155 | 8.95 | 4057 |
| 1735252020 | 9.1965 | 0.1 | 1.06 | 9.06 | 9.2034 | 9.06 | 4885 |
| 1735078800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734992400 | 9.1 | 0.07 | 0.77 | 9.05 | 9.2368 | 9.05 | 5869 |
| 1734733200 | 9.0304 | -0.22 | -2.37 | 9 | 9.0304 | 8.8 | 3806 |
| 1734646800 | 9.25 | 0.89 | 10.65 | 8.58 | 9.25 | 8.58 | 6089 |
| 1734560940 | 8.36 | -0.08 | -0.89 | 8.57 | 8.58 | 8.36 | 3006 |
| 1734474360 | 8.435 | -0.22 | -2.54 | 8.3001 | 8.5404 | 8.3001 | 13241 |
| 1734388140 | 8.655 | -0.08 | -0.86 | 8.46 | 8.75 | 8.46 | 1524 |
| 1734128940 | 8.73 | 0.15 | 1.80 | 8.7449999 | 8.82 | 8.67 | 38987 |
| 1734042480 | 8.576 | 0.07 | 0.83 | 8.645 | 8.7 | 8.576 | 3216 |
| 1733955900 | 8.505 | -0.03 | -0.35 | 8.45 | 8.59 | 8.4 | 2846 |
| 1733869200 | 8.535 | -0.09 | -0.99 | 8.535 | 8.5465 | 8.42 | 2956 |
| 1733782800 | 8.6199999 | 0.43 | 5.25 | 8.45 | 8.735 | 8.45 | 5589 |
| 1733523600 | 8.19 | 0.19 | 2.37 | 8.11 | 8.285 | 8.11 | 3286 |
| 1733437500 | 8 | 0.01 | 0.13 | 8 | 8 | 7.84 | 20698 |
| 1733350980 | 7.99 | 0.63 | 8.56 | 7.5 | 7.99 | 7.5 | 4921 |
| 1733264700 | 7.36 | 0.47 | 6.82 | 7.1 | 7.42 | 7.1 | 11296 |
| 1733178180 | 6.89 | -0.09 | -1.27 | 6.83 | 7.29 | 6.59 | 16235 |
| 1732918200 | 6.9785 | -0.69 | -9.02 | 7.33 | 7.33 | 6.82 | 16441 |
| 1732746540 | 7.67 | -0.62 | -7.53 | 8 | 8.08 | 7.55 | 5772 |
| 1732660140 | 8.2948 | 0.01 | 0.18 | 8.17 | 8.2948 | 8.01 | 2148 |
| 1732573560 | 8.28 | 0.09 | 1.10 | 8.17 | 8.315 | 8.17 | 15295 |
| 1732314000 | 8.19 | -0.28 | -3.25 | 8.68 | 8.68 | 8.18 | 15354 |
| 1732227900 | 8.465 | -0.47 | -5.21 | 8.1199999 | 8.68 | 8.1199999 | 8072 |
| 1732141740 | 8.93 | 0.33 | 3.90 | 8.97 | 8.97 | 8.4 | 9519 |
| 1732054800 | 8.595 | 0.19 | 2.20 | 8.56 | 8.595 | 8.56 | 813 |
| 1731968640 | 8.41 | -0.18 | -2.10 | 8.6649999 | 8.685 | 8.41 | 877 |
| 1731709260 | 8.59 | 0.03 | 0.29 | 8.99 | 8.99 | 8.42 | 12691 |
| 1731622800 | 8.565 | -0.01 | -0.06 | 8.57 | 8.579 | 8.503 | 2671 |
| 1731536760 | 8.57 | 0.11 | 1.24 | 8.39 | 8.6199999 | 8.39 | 49560 |
| 1731450480 | 8.465 | -0.59 | -6.53 | 8.76 | 8.76 | 8.465 | 5399 |
| 1731363600 | 9.0559999 | 0.04 | 0.40 | 8.95 | 9.0559999 | 8.76 | 15040 |
| 1731104400 | 9.02 | -0.55 | -5.75 | 9.0517 | 9.3 | 8.96 | 321253 |
| 1731018540 | 9.57 | 0.31 | 3.35 | 9.6199999 | 9.6199999 | 9.57 | 101060 |
| 1730931960 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1730845560 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1730759160 | 9.26 | -0.05 | -0.54 | 9.26 | 9.26 | 9.26 | 144 |
| 1730496420 | 9.31 | 0.18 | 1.97 | 9.0672 | 9.31 | 9.0672 | 1051 |
| 1730409900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1730323500 | 9.13 | 0.2 | 2.24 | 9.13 | 9.13 | 9.13 | 245 |
| 1730237280 | 8.93 | -0.22 | -2.40 | 9.2591 | 9.2591 | 8.93 | 259 |
| 1730150880 | 9.15 | 0.34 | 3.86 | 9.51 | 9.51 | 9.15 | 456 |
| 1729891560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729805160 | 8.81 | -0.39 | -4.24 | 9.1 | 9.1 | 8.81 | 3287 |
| 1729718940 | 9.2 | 0.2 | 2.26 | 9.3 | 9.3 | 9.2 | 439 |
| 1729632300 | 8.9969 | -0.07 | -0.81 | 8.9969 | 8.9969 | 8.9969 | 549 |
| 1729545600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729286400 | 9.07 | 0.13 | 1.45 | 9.07 | 9.07 | 9.07 | 345 |
| 1729200360 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729113960 | 8.94 | 0.28 | 3.23 | 9.16 | 9.16 | 8.84 | 6014 |
| 1729027680 | 8.66 | 0.08 | 0.93 | 8.85 | 8.85 | 8.66 | 7900 |
| 1728941100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
