Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2000 | 0.0001 | CS |
| 4 | -1.0E-6 | -0.990099009901 | 0.000101 | 0.000101 | 0.0001 | 5985 | 0.00010089 | CS |
| 12 | 0 | 0 | 0.0001 | 0.000101 | 0.0001 | 12582 | 0.00010022 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 12304 | 0.00010409 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 8132 | 0.00010991 | CS |
| 156 | -0.2499 | -99.96 | 0.25 | 0.975 | 1.0E-6 | 53686 | 0.27034606 | CS |
| 260 | -0.0639 | -99.84375 | 0.064 | 0.975 | 1.0E-6 | 61018 | 0.29056797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | -1.0E-6 | -0.99 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1737152400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737066000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736979600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736893200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736806800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 1600 |
| 1736548140 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736375340 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736288940 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736202540 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735943340 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735856940 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735684140 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735597740 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 14356 |
| 1735338000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735251600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735078800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1734992400 | 0.000101 | 1.0E-6 | 1.00 | 0.000101 | 0.000101 | 0.000101 | 6140 |
| 1734733500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 53860 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1733437740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733351340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732228140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1732055160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 700 |
| 1731421800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731335400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731076200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730989800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730903400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730817000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730730600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730471400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730385000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730298600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730212200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730125800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729866600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729780200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
