Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -3.87628865979 | 48.5 | 48.5 | 46.62 | 467 | 46.88044254 | CS |
| 4 | -5.38 | -10.3461538462 | 52 | 52.05 | 46.62 | 683 | 50.16521244 | CS |
| 12 | 12.62 | 37.1176470588 | 34 | 53 | 33.8 | 6203 | 50.59263032 | CS |
| 26 | 15.62 | 50.3870967742 | 31 | 53 | 31 | 4920 | 48.42787982 | CS |
| 52 | 17.87 | 62.1565217391 | 28.75 | 53 | 27.9 | 4240 | 41.11399625 | CS |
| 156 | 13.62 | 41.2727272727 | 33 | 53 | 25 | 3004 | 36.51044127 | CS |
| 260 | 29.12 | 166.4 | 17.5 | 53 | 16.8 | 2533 | 33.87081443 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1741901340 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1741814940 | 46.62 | -0.88 | -1.85 | 48 | 48 | 46.62 | 1100 |
| 1741728480 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 201 |
| 1741645200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1741386000 | 48.5 | -1.45 | -2.90 | 48.5 | 48.5 | 48.5 | 100 |
| 1741299600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1741213200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1741126800 | 49.95 | -0.65 | -1.28 | 50.51 | 50.51 | 49.95 | 745 |
| 1741040760 | 50.6 | -0.65 | -1.27 | 51 | 51.25 | 50.6 | 514 |
| 1740781260 | 51.25 | 1 | 1.99 | 51.25 | 51.25 | 51.25 | 100 |
| 1740694800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740608400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740522000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740435600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740176400 | 50.25 | -1.75 | -3.37 | 51.75 | 51.75 | 50.25 | 1073 |
| 1740090480 | 52 | -0.05 | -0.10 | 52 | 52 | 52 | 290 |
| 1740004140 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1739917740 | 52.05 | 0.05 | 0.10 | 52 | 52.05 | 52 | 2020 |
| 1739571720 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739485320 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739398920 | 52 | 0 | 0.00 | 51.95 | 52 | 51.95 | 4000 |
| 1739312940 | 52 | 0 | 0.00 | 51.55 | 52.05 | 51.55 | 20411 |
| 1739226000 | 52 | -0.05 | -0.10 | 52 | 52 | 51.95 | 5000 |
| 1738967160 | 52.05 | 0.55 | 1.07 | 52 | 52.05 | 52 | 10000 |
| 1738880400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738794000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 446 |
| 1738708080 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 2100 |
| 1738621740 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 200 |
| 1738362000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1125 |
| 1738276080 | 51 | 0.17 | 0.33 | 50.99 | 51 | 50.99 | 300 |
| 1738189740 | 50.83 | -0.17 | -0.33 | 50.75 | 50.912 | 50.55 | 2721 |
| 1738103280 | 51 | -0.33 | -0.63 | 50.75 | 51 | 50.75 | 661 |
| 1738016820 | 51.325 | -0.68 | -1.30 | 50.97 | 51.325 | 50.26 | 894 |
| 1737757440 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 1516 |
| 1737671220 | 52.1 | -0.9 | -1.70 | 51.98 | 52.1 | 51.98 | 2202 |
| 1737584640 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 105 |
| 1737498540 | 52.7 | 1.2 | 2.33 | 51.49 | 52.7 | 51.49 | 6203 |
| 1737152880 | 51.5 | 1.25 | 2.49 | 50.65 | 51.5 | 50.5 | 11697 |
| 1737066420 | 50.25 | -1 | -1.95 | 51.25 | 51.25 | 50.0005 | 3634 |
| 1736979720 | 51.25 | 0.7 | 1.38 | 50.74 | 52.25 | 50.74 | 9314 |
| 1736893380 | 50.55 | 14.05 | 38.49 | 49 | 50.6 | 49 | 135168 |
| 1736806800 | 36.5 | 0.5 | 1.39 | 36.5 | 36.5 | 36.5 | 606 |
| 1736547720 | 36 | 0.52 | 1.48 | 36 | 36.25 | 35.965 | 1288 |
| 1736375340 | 35.475 | 0.48 | 1.36 | 35.5 | 35.5 | 35.475 | 1800 |
| 1736288940 | 35 | 0.5 | 1.45 | 34.7 | 35 | 34.7 | 300 |
| 1736202360 | 34.5 | 0.5 | 1.47 | 34.4875 | 34.5 | 34.4875 | 1100 |
| 1735943100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735856700 | 34 | 0.2 | 0.59 | 33.9 | 34 | 33.9 | 300 |
| 1735683960 | 33.8 | -0.2 | -0.59 | 33.8 | 33.8 | 33.8 | 101 |
| 1735597200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735338000 | 34 | 0.65 | 1.95 | 34 | 34 | 34 | 162 |
| 1735219800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1735047000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734960600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734701400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734615000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734528600 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734442200 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1734355800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
