Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bonesupport Holding AB (PK) | BOEUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,411786 |
BOEUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 21,5414 | 22,8878 | 21,5414 | 22,42 | 8.338 | 0,87035 | 4,04% |
6 Monate | 18,60 | 22,8878 | 18,60 | 22,36 | 6.366 | 3,81 | 20,49% |
1 Jahr | 15,74 | 22,8878 | 15,74 | 22,13 | 5.275 | 6,67 | 42,39% |
3 Jahre | 4,5998 | 22,8878 | 3,83 | 16,14 | 4.443 | 17,81 | 387,23% |
5 Jahre | 5,44 | 22,8878 | 3,83 | 10,45 | 5.827 | 16,97 | 311,98% |
BOEUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
20 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
18 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
17 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
14 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
13 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
12 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
11 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
10 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
07 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
06 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
05 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
04 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
03 Jun 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
31 Mai 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
30 Mai 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
29 Mai 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
28 Mai 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |
24 Mai 2024 | 22,4118 | 0,00 | 0,00% | 22,4118 | 22,4118 | 22,4118 | 0 |