Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 17.0362358031 | 0.3698 | 0.4328 | 0.3698 | 5875 | 0.40223574 | CS |
| 4 | 0.2102 | 94.4294699012 | 0.2226 | 0.4328 | 0.2226 | 11304 | 0.38318093 | CS |
| 12 | 0.208 | 92.5266903915 | 0.2248 | 0.4328 | 0.22 | 9825 | 0.3387847 | CS |
| 26 | 0.2757 | 175.493316359 | 0.1571 | 0.4328 | 0.1431 | 10777 | 0.25419565 | CS |
| 52 | 0.0416 | 10.6339468303 | 0.3912 | 0.4328 | 0.1116 | 7150 | 0.25390374 | CS |
| 156 | 0.1428 | 49.2413793103 | 0.29 | 0.58104 | 0.0014 | 4391 | 0.27880361 | CS |
| 260 | 0.1428 | 49.2413793103 | 0.29 | 0.58104 | 0.0014 | 4391 | 0.27880361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.4328 | 0.009 | 2.12 | 0.4328 | 0.4328 | 0.4328 | 100 |
| 1742505960 | 0.4238 | 0.0238 | 5.95 | 0.4238 | 0.4238 | 0.4238 | 125 |
| 1742419200 | 0.4 | -0.01 | -2.44 | 0.38 | 0.4 | 0.38 | 21000 |
| 1742333400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742246400 | 0.4099999 | 0.0263999 | 6.88 | 0.4099999 | 0.4099999 | 0.4099999 | 7500 |
| 1741987680 | 0.3836 | -0.0064 | -1.64 | 0.3698 | 0.4045 | 0.3698 | 750 |
| 1741901340 | 0.39 | -0.0058 | -1.47 | 0.39 | 0.39 | 0.39 | 198 |
| 1741814940 | 0.3958 | 0.0063 | 1.62 | 0.4 | 0.41016 | 0.3881 | 10550 |
| 1741728480 | 0.3895 | 0.0095 | 2.50 | 0.3875 | 0.399 | 0.38 | 57040 |
| 1741641600 | 0.38 | 0.0053 | 1.41 | 0.38 | 0.38 | 0.38 | 3000 |
| 1741386360 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1741299960 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1741213560 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1741127160 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1741040760 | 0.3747 | 0.025 | 7.15 | 0.3345 | 0.3747 | 0.3345 | 8248 |
| 1740781740 | 0.3497 | 0 | 0.00 | 0.3497 | 0.3497 | 0.3497 | 0 |
| 1740695340 | 0.3497 | 0.0071 | 2.07 | 0.3497 | 0.3497 | 0.3497 | 200 |
| 1740608400 | 0.3426 | -0.0174 | -4.83 | 0.36972 | 0.36972 | 0.321 | 4585 |
| 1740522000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740435600 | 0.36 | -0.0131 | -3.51 | 0.2226 | 0.36 | 0.2226 | 33752 |
| 1740176880 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1740090480 | 0.3731 | -0.0075 | -1.97 | 0.3876 | 0.4 | 0.3731 | 50880 |
| 1740003960 | 0.3806 | 0.00876 | 2.36 | 0.37154 | 0.3806 | 0.37154 | 8136 |
| 1739917740 | 0.37184 | 0.03798 | 11.38 | 0.3451 | 0.3771 | 0.2391 | 1521 |
| 1739572020 | 0.33386 | 0.01386 | 4.33 | 0.3337 | 0.352 | 0.3337 | 9561 |
| 1739485320 | 0.32 | 0.01662 | 5.48 | 0.32 | 0.32 | 0.32 | 2500 |
| 1739398920 | 0.30338 | 0.0022301 | 0.74 | 0.30338 | 0.30338 | 0.30338 | 52100 |
| 1739312940 | 0.3011499 | -0.00885 | -2.85 | 0.29025 | 0.3011499 | 0.29025 | 3100 |
| 1739226000 | 0.31 | 0.05 | 19.23 | 0.315 | 0.315 | 0.3049 | 32336 |
| 1738967160 | 0.26 | -0.0385 | -12.90 | 0.3 | 0.3 | 0.26 | 17431 |
| 1738880400 | 0.2985 | 0.0085 | 2.93 | 0.29 | 0.2985 | 0.29 | 10550 |
| 1738794000 | 0.29 | 0.00655 | 2.31 | 0.3 | 0.3 | 0.29 | 18100 |
| 1738708080 | 0.28345 | 0.0126 | 4.65 | 0.28 | 0.28345 | 0.28 | 5800 |
| 1738621740 | 0.27085 | -0.00915 | -3.27 | 0.28 | 0.28 | 0.27085 | 8950 |
| 1738362000 | 0.28 | -0.01888 | -6.32 | 0.28 | 0.28 | 0.28 | 10000 |
| 1738276140 | 0.29888 | 0 | 0.00 | 0.29888 | 0.29888 | 0.29888 | 0 |
| 1738189740 | 0.29888 | 0.00648 | 2.22 | 0.2824 | 0.29888 | 0.2824 | 3400 |
| 1738103280 | 0.2924 | 0.0127 | 4.54 | 0.28045 | 0.2924 | 0.244 | 755 |
| 1738016820 | 0.2797 | 0 | 0.00 | 0.2797 | 0.2797 | 0.2797 | 0 |
| 1737757620 | 0.2797 | 0 | 0.00 | 0.2797 | 0.2797 | 0.2797 | 0 |
| 1737671220 | 0.2797 | -0.00855 | -2.97 | 0.2797 | 0.2797 | 0.2797 | 200 |
| 1737584940 | 0.28825 | 0 | 0.00 | 0.28825 | 0.28825 | 0.28825 | 0 |
| 1737498540 | 0.28825 | 0.03675 | 14.61 | 0.28825 | 0.28825 | 0.28825 | 220 |
| 1737152580 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1737066180 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1736979780 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1736893380 | 0.2515 | -0.0685 | -21.41 | 0.2515 | 0.2515 | 0.2515 | 1000 |
| 1736806800 | 0.32 | 0.04115 | 14.76 | 0.268 | 0.32 | 0.268 | 1493 |
| 1736547720 | 0.27885 | -0.01795 | -6.05 | 0.27885 | 0.27885 | 0.27885 | 100 |
| 1736375340 | 0.2968 | 0.0218 | 7.93 | 0.2968 | 0.2968 | 0.2968 | 333 |
| 1736288940 | 0.275 | -0.045 | -14.06 | 0.2905 | 0.2940999 | 0.275 | 12180 |
| 1736202180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735942980 | 0.32 | 0.0345001 | 12.08 | 0.32 | 0.32 | 0.32 | 100 |
| 1735856700 | 0.2854999 | 0.0335999 | 13.34 | 0.2723 | 0.2854999 | 0.2723 | 1600 |
| 1735683960 | 0.2519 | -0.0316 | -11.15 | 0.265 | 0.265 | 0.2519 | 1000 |
| 1735597740 | 0.2834999 | 0.0395499 | 16.21 | 0.2464 | 0.2834999 | 0.2464 | 1150 |
| 1735338000 | 0.24395 | 0.03155 | 14.85 | 0.2248 | 0.24395 | 0.22 | 1400 |
| 1735252020 | 0.2124 | -0.0076 | -3.45 | 0.2124 | 0.2124 | 0.2124 | 200 |
| 1735078800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734992400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
