Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brenntag SE (PK) | BNTGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,13 | 80,13 |
BNTGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,26 | 80,26 | 80,13 | 80,13 | 425 | -0,13 | -0,16% |
1 Monat | 83,775 | 85,14 | 80,01 | 80,05 | 791 | -3,65 | -4,35% |
3 Monate | 83,85 | 88,275 | 80,01 | 81,99 | 456 | -3,72 | -4,44% |
6 Monate | 75,00 | 90,00 | 75,00 | 82,28 | 470 | 5,13 | 6,84% |
1 Jahr | 78,5465 | 90,00 | 71,44 | 80,07 | 283 | 1,58 | 2,02% |
3 Jahre | 92,32 | 102,27 | 54,03 | 74,35 | 341 | -12,19 | -13,20% |
5 Jahre | 52,72 | 102,27 | 30,67 | 61,12 | 744 | 27,41 | 51,99% |
BNTGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 80,13 | 0,00 | 0,00% | 80,13 | 80,13 | 80,13 | 0 |
29 Apr 2024 | 80,13 | 0,00 | 0,00% | 80,13 | 80,13 | 80,13 | 0 |
26 Apr 2024 | 80,13 | 0,00 | 0,00% | 80,13 | 80,13 | 80,13 | 0 |
25 Apr 2024 | 80,13 | 0,00 | 0,00% | 80,13 | 80,13 | 80,13 | 0 |
24 Apr 2024 | 80,13 | 0,00 | 0,00% | 80,13 | 80,13 | 80,13 | 0 |
23 Apr 2024 | 80,13 | 0,12 | 0,15% | 80,26 | 80,26 | 80,13 | 425 |
22 Apr 2024 | 80,01 | 0,00 | 0,00% | 80,01 | 80,01 | 80,01 | 0 |
19 Apr 2024 | 80,01 | 0,00 | 0,00% | 80,01 | 80,01 | 80,01 | 0 |
18 Apr 2024 | 80,01 | 0,00 | 0,00% | 80,01 | 80,01 | 80,01 | 0 |
17 Apr 2024 | 80,01 | -4,43 | -5,25% | 80,01 | 80,01 | 80,01 | 2.724 |
16 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
15 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
12 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
11 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
10 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
09 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
08 Apr 2024 | 84,4425 | 0,00 | 0,00% | 84,4425 | 84,4425 | 84,4425 | 0 |
05 Apr 2024 | 84,4425 | 0,67 | 0,80% | 85,14 | 85,14 | 84,4425 | 12 |
04 Apr 2024 | 83,775 | -2,46 | -2,85% | 83,775 | 83,775 | 83,775 | 3 |
03 Apr 2024 | 86,23 | 0,00 | 0,00% | 86,23 | 86,23 | 86,23 | 0 |
02 Apr 2024 | 86,23 | 0,00 | 0,00% | 86,23 | 86,23 | 86,23 | 0 |