Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,61 | 2,57 | 2,69 | 2,6814 | 2,41 |
BNNLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,3415 | 2,69 | 2,28 | 2,43 | 17.549 | 0,3399 | 14,52% |
1 Monat | 2,54 | 2,84 | 2,20 | 2,46 | 42.664 | 0,1414 | 5,57% |
3 Monate | 2,60 | 2,84 | 1,83 | 2,24 | 60.164 | 0,0814 | 3,13% |
6 Monate | 1,73 | 2,84 | 1,50 | 2,13 | 59.768 | 0,9514 | 54,99% |
1 Jahr | 0,9741 | 2,84 | 0,76 | 1,79 | 51.041 | 1,71 | 175,27% |
3 Jahre | 0,1076 | 2,84 | 0,086 | 0,2711403 | 461.494 | 2,57 | 2.392,01% |
5 Jahre | 0,036 | 2,84 | 0,01 | 0,188982 | 461.636 | 2,65 | 7.348,33% |
BNNLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,6814 | 0,27 | 11,26% | 2,61 | 2,69 | 2,57 | 36.627 |
30 Apr 2024 | 2,41 | -0,11 | -4,37% | 2,50 | 2,50 | 2,41 | 15.112 |
29 Apr 2024 | 2,52 | 0,15 | 6,33% | 2,40 | 2,52 | 2,40 | 33.130 |
26 Apr 2024 | 2,37 | 0,02 | 0,85% | 2,39 | 2,39 | 2,28 | 13.000 |
25 Apr 2024 | 2,35 | 0,01 | 0,43% | 2,36 | 2,37 | 2,345 | 11.223 |
24 Apr 2024 | 2,34 | 0,01 | 0,43% | 2,3415 | 2,345 | 2,32 | 15.278 |
23 Apr 2024 | 2,33 | -0,05 | -2,10% | 2,3629 | 2,38 | 2,32 | 44.079 |
22 Apr 2024 | 2,38 | 0,04 | 1,71% | 2,35 | 2,42 | 2,35 | 42.662 |
19 Apr 2024 | 2,34 | 0,06 | 2,63% | 2,30 | 2,45 | 2,30 | 15.461 |
18 Apr 2024 | 2,28 | -0,02 | -0,87% | 2,20 | 2,285 | 2,20 | 12.849 |
17 Apr 2024 | 2,30 | 0,06 | 2,68% | 2,285 | 2,305 | 2,28 | 50.840 |
16 Apr 2024 | 2,24 | -0,30 | -11,81% | 2,20 | 2,41 | 2,20 | 139.493 |
15 Apr 2024 | 2,54 | -0,05 | -1,93% | 2,58 | 2,58 | 2,53 | 5.228 |
12 Apr 2024 | 2,59 | 0,02 | 0,78% | 2,64 | 2,69 | 2,59 | 68.459 |
11 Apr 2024 | 2,57 | 0,02 | 0,78% | 2,45 | 2,59 | 2,45 | 81.130 |
10 Apr 2024 | 2,55 | 0,02 | 0,79% | 2,47 | 2,59 | 2,47 | 8.465 |
09 Apr 2024 | 2,53 | -0,03 | -1,17% | 2,54 | 2,55 | 2,52 | 33.721 |
08 Apr 2024 | 2,56 | -0,04 | -1,54% | 2,60 | 2,66 | 2,56 | 12.159 |
05 Apr 2024 | 2,60 | 0,02 | 0,78% | 2,68 | 2,68 | 2,57 | 17.765 |
04 Apr 2024 | 2,58 | 0,00 | 0,00% | 2,84 | 2,84 | 2,58 | 118.836 |
03 Apr 2024 | 2,58 | 0,12 | 4,88% | 2,54 | 2,59 | 2,4501 | 114.381 |
02 Apr 2024 | 2,46 | 0,01 | 0,41% | 2,40 | 2,46 | 2,40 | 95.236 |