Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -1.84588338705 | 102.39 | 102.39 | 100.5 | 91 | 102.09762431 | CS |
| 4 | -10.66 | -9.58978049658 | 111.16 | 114.91 | 100.5 | 164 | 107.37062663 | CS |
| 12 | -11.965 | -10.6388654248 | 112.465 | 122.5238 | 100.5 | 808 | 113.34196813 | CS |
| 26 | 1.7017 | 1.72239805746 | 98.7983 | 122.5238 | 93.5 | 460 | 112.34323298 | CS |
| 52 | -8.11 | -7.46708406224 | 108.61 | 122.5238 | 93.5 | 292 | 111.20545254 | CS |
| 156 | -48 | -32.3232323232 | 148.5 | 148.5 | 78.06 | 217 | 107.85624814 | CS |
| 260 | 9.25 | 10.1369863014 | 91.25 | 170.55 | 78.06 | 285 | 119.38225611 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732573200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732314000 | 100.5 | -1.89 | -1.85 | 100.5 | 100.5 | 100.5 | 28 |
| 1732228140 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732141740 | 102.39 | -4.62 | -4.32 | 102.39 | 102.39 | 102.39 | 153 |
| 1732055160 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1731968760 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1731709560 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1731623160 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1731536760 | 107.01 | -1.93 | -1.77 | 107.01 | 107.01 | 107.01 | 5 |
| 1731450480 | 108.94 | -1.63 | -1.47 | 106.72 | 108.94 | 106.72 | 42 |
| 1731364140 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1731104940 | 110.57 | 0 | 0.00 | 110.57 | 110.57 | 110.57 | 0 |
| 1731018540 | 110.57 | -4.34 | -3.78 | 110.57 | 110.57 | 110.57 | 9 |
| 1730932080 | 114.91 | 0 | 0.00 | 114.91 | 114.91 | 114.91 | 0 |
| 1730845680 | 114.91 | 7.16 | 6.65 | 114.91 | 114.91 | 114.91 | 72 |
| 1730755380 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1730496180 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1730409780 | 107.75 | -5.13 | -4.54 | 111.16 | 111.16 | 107.75 | 840 |
| 1730323560 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1730237160 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1730150760 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1729891560 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1729805160 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 10 |
| 1729718700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1729632300 | 112.88 | -1.27 | -1.11 | 112.885 | 112.885 | 112.88 | 4036 |
| 1729545600 | 114.15 | 1.49 | 1.32 | 114.15 | 114.15 | 114.15 | 15 |
| 1729286760 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1729200360 | 112.66 | 0 | 0.00 | 112.66 | 112.66 | 112.66 | 0 |
| 1729113960 | 112.66 | -0.95 | -0.84 | 113.61 | 113.61 | 112.66 | 21 |
| 1729027680 | 113.612 | 0.72 | 0.64 | 115.3183 | 115.3183 | 113.612 | 600 |
| 1728940980 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1728681780 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1728595380 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1728508980 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1728422580 | 112.89 | -2.86 | -2.47 | 112.89 | 112.89 | 112.89 | 9557 |
| 1728336000 | 115.745 | -1.62 | -1.38 | 115.745 | 115.745 | 115.745 | 3010 |
| 1728077400 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727991000 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727904600 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727818200 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727731800 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727472600 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1727386200 | 117.36 | -1.09 | -0.92 | 117.36 | 117.36 | 117.36 | 25 |
| 1727299200 | 118.45 | 0.45 | 0.38 | 118.45 | 118.45 | 118.45 | 100 |
| 1727212800 | 118 | -2.08 | -1.73 | 120.08 | 120.08 | 118 | 529 |
| 1727126940 | 120.08 | -2.42 | -1.98 | 120.08 | 120.08 | 120.08 | 6 |
| 1726867740 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1726781340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1726694940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1726608540 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1726522140 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1726262940 | 122.5 | -0.02 | -0.02 | 122.5 | 122.5 | 122.5 | 16 |
| 1726176360 | 122.5238 | 0 | 0.00 | 122.5238 | 122.5238 | 122.5238 | 0 |
| 1726089960 | 122.5238 | 0 | 0.00 | 122.5238 | 122.5238 | 122.5238 | 0 |
| 1726003560 | 122.5238 | 0 | 0.00 | 122.5238 | 122.5238 | 122.5238 | 0 |
| 1725917160 | 122.5238 | 2.47 | 2.06 | 120.15 | 122.5238 | 120.15 | 235 |
| 1725658020 | 120.05 | 1.11 | 0.93 | 120.05 | 120.05 | 120.05 | 1 |
| 1725571440 | 118.9404 | 1.93 | 1.65 | 116.33 | 120 | 116.33 | 47 |
| 1725485040 | 117.01 | 4.55 | 4.04 | 117.01 | 117.01 | 117.01 | 1 |
| 1725398880 | 112.465 | -3.7 | -3.19 | 112.465 | 112.465 | 112.465 | 42 |
| 1725052800 | 116.165 | 0 | 0.00 | 116.165 | 116.165 | 116.165 | 0 |
| 1724966400 | 116.165 | -3.46 | -2.89 | 116.165 | 116.165 | 116.165 | 7 |
| 1724880360 | 119.62 | 12.36 | 11.52 | 113.82 | 119.62 | 113.82 | 26 |
| 1724769000 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
