ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Biomerieux 69 Marcy L Etoile (PK)

Biomerieux 69 Marcy L Etoile (PK) (BMXMF)

120,00
0,158
(0,13%)
Geschlossen 05 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.2-0.990099009901121.2121.2119.8422019120.46533081CS
4-3.44-2.78677900194123.44123.44116.24703120.34729976CS
121413.2075471698106123.44103.091385117.98492248CS
262.992.55533715067117.01123.44100.51074116.23893995CS
521211.1111111111108123.4493.5619115.25916775CS
15628.4331.047286229191.57123.4478.06317110.06482787CS
26026.728.617363344193.3170.5578.06327120.07823431CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741040760119.842-0.63-0.52119.842119.842119.84214
1740781200120.467500.00120.4675120.4675120.46750
1740694800120.467500.00120.4675120.4675120.46750
1740608400120.46754.233.64121.2121.2120.46754023
1740522000116.2400.00116.24116.24116.240
1740435600116.24-2.67-2.24116.24116.24116.2415
1740176760118.909200.00118.9092118.9092118.90920
1740090360118.909200.00118.9092118.9092118.90920
1740003960118.90922.161.85118.9092118.9092118.909221
1739917620116.7500.00116.75116.75116.750
1739572020116.75-3.7-3.07116.75116.75116.75108
1739485680120.44800.00120.448120.448120.4480
1739399280120.44800.00120.448120.448120.4480
1739312880120.44800.00120.448120.448120.4480
1739226480120.44800.00120.448120.448120.4480
1738967280120.44800.00120.448120.448120.4480
1738880880120.44800.00120.448120.448120.4480
1738794480120.44800.00120.448120.448120.4480
1738708080120.4480.450.37123.44123.44120.44838
1738621740120-1.35-1.111201201207190
1738362000121.351.351.13121121.351213085
173827608012000.001201201202519
173818968012000.001201201200
17381032801202.752.35118.31120118.314541
1738016820117.251.251.08117.25117.25117.253528
173775762011600.001161161160
1737671220116-0.86-0.7311611611650
1737584940116.85500.00116.855116.855116.8550
1737498540116.8550.370.31116.855116.855116.8555
1737152880116.495.575.03116.49116.49116.495025
1737066180110.91500.00110.915110.915110.9150
1736979780110.91500.00110.915110.915110.9150
1736893380110.915-1.09-0.97110.915110.915110.91521
17368068001125.95.561121121125183
1736547720106.12.62.51106.1106.1106.1100
1736375100103.500.00103.5103.5103.50
1736288700103.500.00103.5103.5103.50
1736202300103.500.00103.5103.5103.50
1735943100103.500.00103.5103.5103.50
1735856700103.5-2.69-2.53103.5103.5103.510
1735683600106.1900.00106.19106.19106.190
1735597200106.1900.00106.19106.19106.190
1735338000106.192.842.75106.19106.19106.1942
1735252020103.35-1.99-1.89103.35103.35103.358
1735078800105.342500.00105.3425105.3425105.34250
1734992400105.3425-1.24-1.16105.3425105.3425105.342528
1734733200106.5816-0.37-0.34106.5816106.5816106.58164
1734646800106.953.863.74106.95106.95106.957
1734560940103.09-3.94-3.68103.09103.09103.0970
1734474540107.0300.00107.03107.03107.030
1734388140107.0300.00107.03107.03107.030
1734128940107.030.930.88107.03107.03107.03140
1734042480106.13.13.01106107.27105226
173395560010300.001031031030
173386920010300.001031031030
173378280010310.981031031032
173349540010200.001021021020
173340900010200.001021021020
173332260010200.001021021020

BMXMF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock